KB 인버스 2X 항셍테크 선물 ETN
(Q580019 ) I 코스피 ETN 09.19 15:3211,560 | 전일 | 12,835 | 고가 | 12,835 | 상한가 | 20,535 |
거래량 (주) |
42,109 |
1,275 -9.93% | 시가 | 12,835 | 저가 | 11,560 | 하한가 | 5,135 |
거래대금 (백만) |
501 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
6 | 11,750 | |
5 | 11,740 | |
4 | 11,730 | |
3 | 11,720 | |
2 | 11,710 | |
9,857 | 11,590 | |
9,830 | 11,585 | |
9,901 | 11,580 | |
9,890 | 11,575 | |
9,795 | 11,570 | |
11,560 | 29 | |
11,555 | 10,002 | |
11,550 | 10,042 | |
11,545 | 10,000 | |
11,540 | 10,000 | |
11,535 | 7,956 | |
11,510 | 12 | |
11,505 | 1 | |
11,500 | 100 | |
11,485 | 27 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
49,293 | -1,124 | 48,169 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:23 | 11,560 | 1,275 | 416 | 42,109 |
15:19:51 | 11,595 | 1,240 | 50 | 41,693 |
15:19:51 | 11,595 | 1,240 | 1 | 41,643 |
15:19:51 | 11,600 | 1,235 | 1 | 41,642 |
15:19:51 | 11,600 | 1,235 | 1 | 41,641 |
15:19:51 | 11,600 | 1,235 | 1 | 41,640 |
15:19:51 | 11,600 | 1,235 | 1 | 41,639 |
15:19:35 | 11,605 | 1,230 | 1 | 41,638 |
15:19:35 | 11,605 | 1,230 | 1 | 41,637 |
15:19:35 | 11,605 | 1,230 | 1 | 41,636 |
15:19:35 | 11,605 | 1,230 | 1 | 41,635 |
15:19:35 | 11,605 | 1,230 | 1 | 41,634 |
15:19:07 | 11,615 | 1,220 | 44 | 41,633 |
15:18:55 | 11,615 | 1,220 | 5 | 41,589 |
15:18:21 | 11,610 | 1,225 | 1 | 41,584 |
15:18:21 | 11,610 | 1,225 | 1 | 41,583 |
15:18:21 | 11,610 | 1,225 | 30 | 41,582 |
15:18:21 | 11,610 | 1,225 | 1 | 41,552 |
15:18:21 | 11,610 | 1,225 | 1 | 41,551 |
15:18:21 | 11,610 | 1,225 | 1 | 41,550 |
15:18:19 | 11,620 | 1,215 | 5 | 41,549 |
15:16:38 | 11,620 | 1,215 | 1,458 | 41,544 |
15:15:34 | 11,615 | 1,220 | 1,286 | 40,086 |
15:14:35 | 11,620 | 1,215 | 1 | 38,800 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.