KB 천연가스 선물 ETN(H)
(Q580020 ) I 코스피 ETN 11.21 15:324,260 | 전일 | 3,940 | 고가 | 4,260 | 상한가 | 5,535 |
거래량 (주) |
203,809 |
320 8.12% | 시가 | 4,130 | 저가 | 4,115 | 하한가 | 2,985 |
거래대금 (백만) |
846 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,940 | 320 | 203,809 | 0 | 0 | 0.00% | 10,000,000 |
24.11.20 | 3,855 | 85 | 71,769 | 0 | 0 | 0.00% | 10,000,000 |
24.11.19 | 3,840 | 15 | 46,457 | 0 | 0 | 0.00% | 10,000,000 |
24.11.18 | 3,650 | 190 | 133,479 | 0 | 0 | 0.00% | 10,000,000 |
24.11.15 | 3,865 | 215 | 71,846 | 0 | 0 | 0.00% | 10,000,000 |
24.11.14 | 3,770 | 90 | 98,908 | 0 | 0 | 0.00% | 10,000,000 |
24.11.13 | 3,820 | 50 | 52,190 | 0 | 0 | 0.00% | 10,000,000 |
24.11.12 | 3,700 | 120 | 144,432 | 0 | 0 | 0.00% | 10,000,000 |
24.11.11 | 3,570 | 130 | 116,862 | 0 | 0 | 0.00% | 10,000,000 |
24.11.08 | 3,600 | 30 | 37,678 | 0 | 0 | 0.00% | 10,000,000 |
24.11.07 | 3,555 | 45 | 32,296 | 0 | 0 | 0.00% | 10,000,000 |
24.11.06 | 3,680 | 125 | 85,819 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,435 | 245 | 110,006 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,565 | 130 | 162,984 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,710 | 145 | 183,408 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,795 | 85 | 72,931 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,740 | 55 | 63,813 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,940 | 200 | 98,166 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,965 | 25 | 151,395 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,900 | 65 | 129,810 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,795 | 105 | 92,949 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,735 | 60 | 95,984 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,645 | 90 | 78,454 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,750 | 105 | 199,965 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,755 | 5 | 81,809 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,855 | 100 | 145,329 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,825 | 30 | 41,599 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,975 | 150 | 108,708 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,110 | 135 | 63,687 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,065 | 45 | 15,884 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,195 | 130 | 42,693 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,310 | 115 | 74,120 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,540 | 230 | 75,616 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,450 | 90 | 84,261 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,405 | 45 | 79,585 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,200 | 205 | 225,923 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,340 | 140 | 79,837 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,320 | 20 | 55,164 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,385 | 65 | 71,015 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,205 | 180 | 234,392 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,980 | 225 | 327,979 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,950 | 30 | 61,914 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,030 | 80 | 27,731 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,915 | 115 | 170,650 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,850 | 65 | 84,591 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,725 | 125 | 52,620 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,835 | 110 | 93,632 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,930 | 95 | 34,943 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,705 | 225 | 267,888 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,800 | 95 | 100,169 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,795 | 5 | 80,024 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,735 | 60 | 127,810 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,735 | 0 | 93,774 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,690 | 45 | 54,676 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,625 | 65 | 65,746 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,680 | 55 | 169,195 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,795 | 115 | 211,278 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,825 | 30 | 76,717 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,025 | 200 | 194,043 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,050 | 25 | 45,070 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,055 | 5 | 25,883 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,890 | 165 | 109,916 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,040 | 150 | 50,952 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,980 | 60 | 89,171 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,015 | 35 | 73,159 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,090 | 75 | 71,855 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,965 | 125 | 176,194 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,845 | 120 | 182,959 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,755 | 90 | 136,784 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,625 | 130 | 131,552 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,515 | 110 | 108,229 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,665 | 150 | 226,418 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,820 | 155 | 337,008 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,940 | 120 | 124,248 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,810 | 130 | 82,473 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,865 | 55 | 136,420 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,865 | 0 | 95,881 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,985 | 120 | 171,406 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,030 | 45 | 74,838 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,175 | 145 | 126,575 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,045 | 130 | 132,573 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,930 | 115 | 61,516 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,845 | 85 | 94,726 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,060 | 215 | 408,998 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,030 | 30 | 76,165 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,155 | 125 | 222,291 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,205 | 50 | 76,353 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,310 | 105 | 69,665 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,330 | 20 | 34,806 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,390 | 60 | 31,541 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,325 | 65 | 71,660 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,345 | 20 | 66,522 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,500 | 155 | 99,065 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,515 | 15 | 45,493 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,555 | 40 | 63,538 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,760 | 205 | 203,075 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,005 | 245 | 157,683 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,095 | 90 | 86,686 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,265 | 170 | 53,749 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,380 | 115 | 40,916 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,175 | 205 | 72,558 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,235 | 60 | 30,505 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,475 | 240 | 56,626 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,520 | 45 | 17,327 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,325 | 195 | 55,773 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,310 | 15 | 22,288 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,535 | 225 | 40,943 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,705 | 170 | 44,982 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,835 | 130 | 38,940 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,670 | 165 | 205,511 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,630 | 40 | 108,093 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,300 | 330 | 267,653 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,990 | 310 | 117,797 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,175 | 185 | 47,991 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,065 | 110 | 90,945 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,810 | 255 | 115,747 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,015 | 205 | 111,172 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,340 | 325 | 106,861 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,195 | 145 | 101,159 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,175 | 20 | 59,649 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,555 | 380 | 92,058 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,670 | 115 | 173,202 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,260 | 410 | 266,787 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,400 | 140 | 352,523 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,295 | 105 | 222,569 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,040 | 255 | 230,723 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,915 | 125 | 210,942 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,785 | 130 | 148,351 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,650 | 135 | 144,950 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,770 | 120 | 68,799 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,570 | 200 | 278,793 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,580 | 10 | 42,584 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,495 | 85 | 197,867 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,205 | 290 | 561,886 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,100 | 105 | 163,884 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,270 | 170 | 182,354 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,080 | 190 | 325,081 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,140 | 60 | 145,491 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,110 | 30 | 53,178 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,380 | 270 | 196,989 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,260 | 120 | 194,520 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,095 | 165 | 327,848 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,125 | 30 | 79,899 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,125 | 0 | 64,689 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,060 | 65 | 197,831 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,060 | 0 | 88,057 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,220 | 160 | 257,124 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,270 | 70 | 101,216 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,275 | 5 | 129,514 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,080 | 195 | 141,883 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,095 | 15 | 95,464 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,270 | 175 | 122,773 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,260 | 10 | 35,327 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,235 | 25 | 65,414 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,025 | 210 | 207,189 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,050 | 25 | 79,714 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,985 | 65 | 41,543 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,125 | 140 | 255,824 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,165 | 40 | 128,173 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,200 | 35 | 65,995 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,250 | 50 | 100,991 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,270 | 20 | 131,065 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,355 | 85 | 115,137 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,295 | 60 | 64,319 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,320 | 25 | 94,395 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,330 | 10 | 159,731 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,145 | 185 | 141,765 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,230 | 85 | 184,579 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,330 | 100 | 158,083 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,465 | 135 | 151,604 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,435 | 30 | 52,610 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,755 | 320 | 161,500 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,765 | 10 | 86,472 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,715 | 50 | 110,777 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,630 | 85 | 126,096 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,560 | 70 | 163,915 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,440 | 120 | 227,126 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,270 | 170 | 164,537 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,375 | 105 | 148,769 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,395 | 20 | 153,667 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,555 | 160 | 162,356 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,345 | 210 | 379,209 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,050 | 295 | 682,723 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,085 | 35 | 229,912 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,110 | 25 | 416,570 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,160 | 50 | 269,353 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,290 | 130 | 453,636 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,485 | 195 | 513,187 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,940 | 455 | 650,436 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,060 | 120 | 155,806 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,210 | 150 | 77,929 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,225 | 15 | 53,479 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,185 | 40 | 44,766 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,370 | 185 | 83,242 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,175 | 195 | 40,314 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,165 | 10 | 48,013 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,345 | 180 | 119,797 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,485 | 140 | 89,328 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,755 | 270 | 86,103 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,475 | 280 | 57,629 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,330 | 145 | 58,202 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,365 | 35 | 90,506 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,935 | 570 | 155,198 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,145 | 210 | 45,506 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,010 | 135 | 12,481 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,175 | 165 | 81,467 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,300 | 125 | 29,708 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,350 | 50 | 33,060 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,275 | 75 | 61,996 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,405 | 130 | 46,843 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,050 | 355 | 267,812 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,895 | 155 | 136,951 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,775 | 120 | 104,139 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,655 | 120 | 166,481 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,320 | 335 | 160,634 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,475 | 155 | 30,686 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,050 | 425 | 137,334 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,095 | 45 | 17,254 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,965 | 130 | 53,796 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,055 | 90 | 41,062 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,835 | 220 | 99,216 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,970 | 135 | 28,147 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,010 | 40 | 23,995 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,025 | 15 | 23,472 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,855 | 170 | 102,744 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,785 | 70 | 92,138 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,550 | 235 | 162,452 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,850 | 300 | 222,450 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,880 | 30 | 77,231 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,190 | 310 | 126,747 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,110 | 80 | 24,029 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,390 | 280 | 99,056 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,410 | 20 | 40,227 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,410 | 0 | 39,315 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,595 | 185 | 59,878 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,630 | 35 | 27,859 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,625 | 5 | 39,597 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,895 | 270 | 111,986 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,840 | 55 | 43,000 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,120 | 280 | 91,235 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,035 | 85 | 59,294 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,975 | 60 | 18,377 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,140 | 165 | 79,946 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,215 | 75 | 70,614 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,535 | 320 | 119,600 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,730 | 195 | 38,624 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,565 | 100 | 14,434 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,810 | 245 | 61,337 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,705 | 105 | 50,566 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,550 | 155 | 37,271 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,760 | 210 | 110,933 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,885 | 125 | 79,616 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,100 | 215 | 121,906 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,365 | 265 | 62,096 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,635 | 270 | 32,646 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,510 | 125 | 15,273 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,735 | 225 | 22,318 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,240 | 495 | 123,781 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,270 | 30 | 11,959 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,645 | 375 | 32,327 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,320 | 325 | 81,982 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,195 | 125 | 28,649 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,050 | 145 | 21,530 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,995 | 55 | 20,222 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,195 | 200 | 34,830 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,510 | 315 | 35,846 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,505 | 5 | 19,524 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,535 | 30 | 24,647 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,560 | 25 | 32,090 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,755 | 195 | 19,387 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,850 | 95 | 16,030 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,990 | 140 | 42,429 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,825 | 165 | 94,448 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,415 | 410 | 161,235 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,010 | 405 | 256,955 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,880 | 130 | 56,614 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,710 | 170 | 69,025 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,690 | 20 | 18,397 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,705 | 15 | 47,449 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,670 | 35 | 66,587 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,845 | 175 | 63,266 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,935 | 90 | 8,672 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,950 | 15 | 60,741 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,805 | 145 | 32,615 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,975 | 170 | 28,808 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,995 | 20 | 23,416 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,035 | 40 | 42,584 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,770 | 265 | 175,948 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,645 | 125 | 46,037 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,800 | 155 | 43,239 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,540 | 260 | 67,109 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,665 | 125 | 110,926 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,880 | 215 | 162,586 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,000 | 120 | 91,404 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,155 | 155 | 64,851 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,225 | 70 | 28,377 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,930 | 295 | 183,064 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,890 | 40 | 42,658 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,080 | 190 | 43,734 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,815 | 265 | 75,870 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,665 | 150 | 43,177 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,905 | 240 | 145,474 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,050 | 145 | 56,258 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,150 | 100 | 51,349 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,195 | 45 | 62,150 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,070 | 125 | 31,673 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,200 | 130 | 56,069 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,485 | 285 | 56,055 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,490 | 5 | 21,363 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,005 | 515 | 58,319 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,430 | 575 | 237,920 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,230 | 200 | 129,040 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,935 | 295 | 121,558 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,860 | 75 | 20,527 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,655 | 205 | 46,862 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,880 | 225 | 76,020 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,125 | 245 | 85,646 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,120 | 5 | 24,050 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,970 | 150 | 40,552 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,185 | 215 | 65,236 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,330 | 145 | 35,910 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,285 | 45 | 75,095 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,195 | 90 | 61,350 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,240 | 45 | 45,330 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,005 | 235 | 82,529 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,985 | 20 | 64,659 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,795 | 190 | 40,352 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,795 | 0 | 50,610 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,790 | 5 | 36,727 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,020 | 230 | 60,972 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,215 | 195 | 33,454 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,030 | 185 | 73,932 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,980 | 50 | 18,737 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,975 | 5 | 57,706 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,005 | 30 | 77,656 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,310 | 305 | 99,350 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,150 | 160 | 90,405 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,165 | 15 | 25,557 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,105 | 60 | 46,679 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,070 | 35 | 22,322 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,460 | 390 | 53,589 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,565 | 105 | 38,494 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,605 | 40 | 112,005 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,085 | 520 | 245,515 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,060 | 25 | 37,356 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,750 | 310 | 121,566 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,280 | 530 | 163,406 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,015 | 265 | 191,063 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,930 | 85 | 151,302 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,300 | 630 | 314,689 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,305 | 5 | 97,847 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,250 | 55 | 79,320 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,195 | 55 | 45,315 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,300 | 105 | 48,587 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,290 | 10 | 121,217 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,165 | 125 | 196,750 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,065 | 100 | 100,709 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,935 | 130 | 103,090 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,160 | 225 | 302,863 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,255 | 95 | 114,431 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,435 | 180 | 203,750 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,730 | 295 | 229,765 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,985 | 255 | 103,253 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,845 | 140 | 161,143 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,955 | 110 | 43,446 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,285 | 330 | 125,443 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,390 | 105 | 93,417 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,840 | 550 | 289,602 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,785 | 55 | 44,930 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,850 | 65 | 39,247 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,660 | 190 | 115,727 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,335 | 325 | 172,552 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,365 | 30 | 33,418 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,520 | 155 | 109,511 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,450 | 70 | 47,084 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,400 | 50 | 61,064 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,335 | 65 | 108,965 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,500 | 165 | 243,586 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,795 | 295 | 146,890 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,815 | 20 | 111,419 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,745 | 70 | 52,468 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,010 | 265 | 108,034 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,120 | 110 | 66,761 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,920 | 200 | 112,281 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,010 | 90 | 109,487 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,970 | 40 | 70,420 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,315 | 345 | 210,327 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,055 | 260 | 306,338 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,850 | 205 | 272,621 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,425 | 425 | 261,017 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,600 | 140 | 223,019 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,915 | 315 | 172,076 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,865 | 50 | 99,391 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,400 | 465 | 260,262 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,610 | 210 | 231,940 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,735 | 125 | 97,919 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,540 | 195 | 83,317 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,740 | 200 | 115,179 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,600 | 140 | 128,278 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,660 | 60 | 175,427 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,745 | 85 | 140,998 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,800 | 55 | 145,852 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손