KB 인버스 천연가스 선물 ETN
(Q580021 ) I 코스피 ETN 11.12 15:3317,365 | 전일 | 17,855 | 고가 | 17,400 | 상한가 | 22,570 |
거래량 (주) |
3,301 |
490 -2.74% | 시가 | 17,295 | 저가 | 17,280 | 하한가 | 12,160 |
거래대금 (백만) |
57 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 17,855 | 490 | 3,301 | 0 | 0 | 0.00% | 4,500,000 |
24.11.11 | 18,610 | 755 | 2,968 | 0 | 0 | 0.00% | 4,500,000 |
24.11.08 | 18,480 | 130 | 772 | 0 | 0 | 0.00% | 4,500,000 |
24.11.07 | 18,750 | 270 | 481 | 0 | 0 | 0.00% | 4,500,000 |
24.11.06 | 17,975 | 775 | 5,858 | 0 | 0 | 0.00% | 4,500,000 |
24.11.05 | 19,080 | 1,105 | 3,525 | 0 | 0 | 0.00% | 4,500,000 |
24.11.04 | 18,490 | 590 | 2,200 | 0 | 0 | 0.00% | 4,500,000 |
24.11.01 | 17,790 | 700 | 7,219 | 0 | 0 | 0.00% | 4,500,000 |
24.10.31 | 17,435 | 355 | 3,346 | 0 | 0 | 0.00% | 4,500,000 |
24.10.30 | 17,810 | 375 | 1,852 | 0 | 0 | 0.00% | 4,500,000 |
24.10.29 | 16,860 | 950 | 5,595 | 0 | 0 | 0.00% | 4,500,000 |
24.10.28 | 16,850 | 10 | 3,664 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,050 | 200 | 2,203 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,580 | 530 | 2,083 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,920 | 340 | 966 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,315 | 395 | 1,391 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,680 | 635 | 3,207 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,605 | 75 | 486 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,115 | 490 | 3,901 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,260 | 145 | 1,193 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,535 | 725 | 2,500 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,840 | 695 | 4,224 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,070 | 230 | 2,535 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,510 | 560 | 2,571 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,115 | 395 | 6,508 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,250 | 865 | 6,929 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,385 | 135 | 1,051 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,405 | 20 | 1,232 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,300 | 895 | 7,016 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,860 | 440 | 4,926 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,965 | 105 | 3,006 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,790 | 175 | 1,582 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,450 | 660 | 5,723 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,335 | 885 | 4,258 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,400 | 65 | 826 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,095 | 305 | 2,629 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,585 | 490 | 4,371 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,825 | 240 | 1,823 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,565 | 740 | 588 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,040 | 525 | 528 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,535 | 505 | 12,842 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,595 | 1,060 | 3,176 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,220 | 375 | 313 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,195 | 25 | 150 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,450 | 255 | 13,245 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,595 | 145 | 530 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,780 | 185 | 467 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,090 | 310 | 3,012 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,820 | 270 | 6,324 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,225 | 595 | 2,831 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,175 | 50 | 2,536 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,340 | 835 | 2,000 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,250 | 90 | 143 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,095 | 155 | 82 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,880 | 785 | 923 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,585 | 295 | 554 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,905 | 320 | 687 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,735 | 170 | 301 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,460 | 275 | 1,366 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,930 | 470 | 621 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,610 | 680 | 2,206 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,100 | 490 | 1,195 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,785 | 685 | 2,162 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,260 | 475 | 3,473 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,625 | 635 | 11,648 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,705 | 920 | 7,205 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,235 | 470 | 344 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,090 | 855 | 4,588 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,715 | 375 | 4,857 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,820 | 105 | 1,035 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,245 | 575 | 7,553 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,010 | 235 | 7,239 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,390 | 620 | 2,477 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,070 | 680 | 1,021 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,585 | 515 | 5,234 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,045 | 460 | 7,256 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,035 | 1,010 | 8,887 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,175 | 140 | 1,378 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,665 | 510 | 6,811 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,490 | 175 | 7,143 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,045 | 445 | 3,308 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,030 | 15 | 4,621 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,835 | 195 | 2,655 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,040 | 205 | 1,349 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,915 | 125 | 10,896 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,410 | 505 | 5,100 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,465 | 55 | 3,436 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,305 | 160 | 2,526 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,545 | 760 | 40,095 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,865 | 680 | 9,956 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,690 | 175 | 16,916 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,275 | 415 | 7,583 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,970 | 305 | 5,741 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,540 | 570 | 6,328 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,335 | 205 | 6,434 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,795 | 540 | 11,690 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,645 | 150 | 2,822 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,090 | 445 | 7,736 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,125 | 35 | 11,958 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,585 | 540 | 24,883 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,175 | 410 | 15,863 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,920 | 255 | 6,321 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,325 | 405 | 40,042 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,440 | 115 | 13,283 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,070 | 630 | 49,167 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,080 | 1,010 | 16,526 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,645 | 435 | 9,462 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,970 | 325 | 9,527 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,775 | 805 | 23,157 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,150 | 625 | 26,400 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,225 | 925 | 29,042 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,510 | 285 | 19,440 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,600 | 90 | 4,989 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,725 | 875 | 15,478 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,425 | 300 | 18,595 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,465 | 1,040 | 34,111 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,135 | 330 | 16,757 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,390 | 255 | 7,988 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,040 | 650 | 11,533 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,325 | 285 | 5,805 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,925 | 600 | 11,542 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,355 | 430 | 8,486 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,990 | 365 | 7,108 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,740 | 750 | 8,551 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,615 | 125 | 9,912 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,850 | 235 | 7,032 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,060 | 1,210 | 18,008 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,690 | 630 | 33,391 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,065 | 625 | 18,017 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,890 | 825 | 7,689 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,635 | 255 | 4,346 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,735 | 100 | 1,152 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,545 | 1,190 | 5,103 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,110 | 565 | 1,493 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,895 | 785 | 12,499 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,785 | 110 | 10,271 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,650 | 135 | 2,933 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,120 | 470 | 7,779 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,305 | 185 | 7,814 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,430 | 875 | 5,418 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,525 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,935 | 590 | 4,058 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,825 | 110 | 2,225 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,660 | 835 | 3,017 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,590 | 70 | 2,017 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,790 | 800 | 9,559 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,815 | 25 | 1,196 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,960 | 145 | 3,409 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,925 | 965 | 13,683 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,770 | 155 | 874 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,050 | 280 | 935 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,495 | 555 | 1,100 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,205 | 290 | 2,963 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,050 | 155 | 962 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,790 | 260 | 1,010 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,540 | 250 | 767 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,410 | 130 | 11,021 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,660 | 250 | 742 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,465 | 195 | 2,273 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,455 | 10 | 14,071 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,025 | 570 | 1,179 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,660 | 365 | 4,858 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,250 | 410 | 969 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,750 | 500 | 33,057 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,930 | 180 | 463 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,025 | 905 | 33,672 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,980 | 45 | 12,434 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,145 | 165 | 1,865 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,455 | 310 | 4,867 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,655 | 200 | 27,628 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,100 | 445 | 953 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,805 | 705 | 2,978 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,400 | 405 | 5,201 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,470 | 70 | 14,088 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,795 | 675 | 2,015 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,825 | 1,030 | 1,910 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,255 | 1,430 | 7,978 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,270 | 15 | 484 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,050 | 220 | 1,874 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,780 | 270 | 3,021 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,310 | 470 | 4,465 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,535 | 775 | 3,519 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,010 | 1,525 | 21,915 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,615 | 395 | 3,437 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,165 | 450 | 5,452 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,080 | 85 | 21,442 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,160 | 80 | 1,114 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,745 | 415 | 7,159 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,370 | 625 | 32,559 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,295 | 75 | 17,545 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,885 | 410 | 46,063 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,550 | 335 | 12,277 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,880 | 670 | 30,334 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,620 | 740 | 18,901 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,955 | 335 | 10,449 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,920 | 35 | 21,554 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,615 | 1,305 | 130,931 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,220 | 395 | 25,557 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,455 | 235 | 13,145 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,105 | 350 | 8,672 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,790 | 315 | 31,618 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,600 | 190 | 14,051 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,770 | 170 | 47,005 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,595 | 175 | 41,556 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,290 | 695 | 51,555 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,590 | 300 | 52,385 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,815 | 225 | 7,370 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,050 | 235 | 55,249 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,905 | 855 | 38,930 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,405 | 500 | 33,956 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,485 | 1,080 | 16,451 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,385 | 100 | 1,956 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,840 | 455 | 10,643 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,615 | 225 | 11,472 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,375 | 760 | 16,266 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,890 | 485 | 9,946 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,885 | 5 | 24,761 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,635 | 250 | 50,044 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,160 | 525 | 49,344 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,430 | 270 | 81,935 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,555 | 1,125 | 28,566 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,495 | 1,060 | 58,403 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,440 | 55 | 3,455 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,495 | 945 | 24,895 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,940 | 445 | 16,856 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,015 | 925 | 7,434 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,930 | 85 | 2,750 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,860 | 70 | 2,536 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,395 | 465 | 3,411 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,155 | 240 | 3,441 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,260 | 105 | 7,856 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,580 | 680 | 17,085 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,910 | 330 | 20,779 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,230 | 680 | 12,821 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,390 | 160 | 10,741 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,490 | 100 | 2,060 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,085 | 405 | 5,931 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,970 | 115 | 10,850 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,450 | 520 | 21,178 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,145 | 305 | 8,039 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,385 | 180 | 3,537 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,210 | 175 | 4,207 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,375 | 165 | 2,379 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,600 | 225 | 4,488 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,200 | 400 | 14,279 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,985 | 215 | 16,430 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,620 | 365 | 21,850 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,235 | 385 | 31,945 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,020 | 215 | 9,656 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,355 | 335 | 11,989 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,150 | 205 | 7,556 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,830 | 680 | 16,776 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,780 | 50 | 1,758 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,250 | 530 | 15,854 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,780 | 530 | 13,824 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,920 | 140 | 5,761 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,055 | 135 | 1,638 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,240 | 185 | 8,246 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,935 | 305 | 8,964 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,500 | 435 | 24,720 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,455 | 45 | 8,413 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,470 | 15 | 7,509 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,415 | 55 | 14,698 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,100 | 315 | 16,868 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,890 | 210 | 9,356 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,740 | 150 | 7,962 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,995 | 255 | 10,139 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,590 | 595 | 17,593 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,220 | 630 | 26,830 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,530 | 310 | 17,581 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,730 | 200 | 8,527 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,795 | 65 | 14,139 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,645 | 150 | 3,459 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,765 | 120 | 7,700 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,500 | 265 | 9,721 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,210 | 290 | 17,005 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,165 | 45 | 12,886 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,410 | 245 | 4,215 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,165 | 245 | 1,591 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,995 | 170 | 7,886 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,035 | 40 | 19,048 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,460 | 425 | 17,414 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,750 | 290 | 1,214 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,485 | 265 | 34,191 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,010 | 525 | 11,163 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,720 | 290 | 10,641 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,345 | 375 | 19,422 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,080 | 265 | 4,154 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,820 | 260 | 3,413 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,750 | 70 | 18,628 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,265 | 515 | 16,805 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,300 | 35 | 15,878 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,000 | 300 | 4,102 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,435 | 435 | 10,172 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,670 | 235 | 26,502 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,425 | 245 | 13,306 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,180 | 245 | 4,853 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,065 | 115 | 5,928 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,970 | 95 | 18,932 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,180 | 210 | 5,992 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,910 | 270 | 7,843 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,485 | 425 | 21,246 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,405 | 80 | 4,509 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,715 | 690 | 24,486 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,510 | 795 | 23,587 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,800 | 290 | 9,908 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,210 | 410 | 13,243 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,330 | 120 | 793 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,615 | 285 | 6,484 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,245 | 370 | 6,188 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,740 | 505 | 6,106 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,690 | 50 | 178 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,915 | 225 | 199 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,610 | 305 | 9,000 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,380 | 230 | 1,051 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,435 | 55 | 839 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,645 | 210 | 837 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,570 | 75 | 3,544 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,845 | 275 | 9,454 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,820 | 25 | 3,693 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,130 | 310 | 1,849 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,155 | 25 | 4,960 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,170 | 15 | 3,592 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,875 | 295 | 5,422 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,725 | 150 | 1,968 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,045 | 320 | 8,440 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,250 | 205 | 5,581 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,240 | 10 | 6,608 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,145 | 95 | 15,008 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,660 | 485 | 19,187 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,940 | 280 | 3,343 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,945 | 5 | 3,255 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,150 | 205 | 2,990 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,220 | 70 | 4,738 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,485 | 735 | 20,158 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,340 | 145 | 2,898 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,335 | 5 | 5,320 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,115 | 780 | 19,274 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,070 | 45 | 1,387 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,555 | 485 | 6,389 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,660 | 895 | 14,187 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,030 | 370 | 5,664 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,135 | 105 | 6,100 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,300 | 1,165 | 5,726 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,370 | 70 | 524 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,445 | 75 | 10,143 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,705 | 260 | 1,929 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,585 | 120 | 2,924 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,675 | 90 | 1,217 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,915 | 240 | 2,364 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,185 | 270 | 380 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,470 | 285 | 1,283 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,185 | 285 | 3,558 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,980 | 205 | 4,509 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,650 | 330 | 13,704 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,085 | 565 | 23,263 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,665 | 420 | 15,338 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,865 | 200 | 27,869 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,610 | 255 | 7,548 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,160 | 450 | 4,258 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,025 | 135 | 31,123 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,120 | 1,095 | 11,483 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,170 | 50 | 4,671 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,085 | 85 | 8,831 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,450 | 365 | 6,191 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,095 | 645 | 8,468 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,955 | 140 | 580 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,630 | 325 | 1,391 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,710 | 80 | 534 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,890 | 180 | 2,031 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,010 | 120 | 861 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,880 | 130 | 6,860 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,330 | 550 | 10,100 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,260 | 70 | 1,280 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,415 | 155 | 2,165 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,930 | 485 | 20,804 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,730 | 200 | 2,401 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,135 | 405 | 1,656 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,860 | 275 | 1,781 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,890 | 30 | 8,906 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,395 | 495 | 18,807 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,725 | 330 | 3,604 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,085 | 360 | 11,574 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,775 | 690 | 5,477 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,575 | 125 | 4,417 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,200 | 375 | 19,292 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,140 | 60 | 1,502 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,165 | 1,025 | 21,659 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,065 | 100 | 10,548 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,540 | 525 | 3,681 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,840 | 300 | 565 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,500 | 340 | 5,823 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,770 | 270 | 4,881 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,540 | 230 | 5,578 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,360 | 180 | 32,770 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,340 | 20 | 19,851 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:21
더보기 >