KB 인버스 천연가스 선물 ETN

(Q580021 )    I    코스피 ETN 11.22 15:33
15,555 전일 15,475 고가 15,585 상한가 20,115 거래량
(주)
27,532
80 0.52% 시가 15,220 저가 14,925 하한가 10,835 거래대금
(백만)
422
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 15,475 80 27,532 0 0 0.00% 4,500,000
24.11.21 16,680 1,205 19,907 0 0 0.00% 4,500,000
24.11.20 17,015 335 4,905 0 0 0.00% 4,500,000
24.11.19 17,115 100 3,432 0 0 0.00% 4,500,000
24.11.18 18,035 920 5,064 0 0 0.00% 4,500,000
24.11.15 17,200 835 3,997 0 0 0.00% 4,500,000
24.11.14 17,655 440 4,028 0 0 0.00% 4,500,000
24.11.13 17,365 290 797 0 0 0.00% 4,500,000
24.11.12 17,855 490 3,301 0 0 0.00% 4,500,000
24.11.11 18,610 755 2,968 0 0 0.00% 4,500,000
24.11.08 18,480 130 772 0 0 0.00% 0
24.11.07 18,750 270 481 0 0 0.00% 0
24.11.06 17,975 775 5,858 0 0 0.00% 0
24.11.05 19,080 1,105 3,525 0 0 0.00% 0
24.11.04 18,490 590 2,200 0 0 0.00% 0
24.11.01 17,790 700 7,219 0 0 0.00% 0
24.10.31 17,435 355 3,346 0 0 0.00% 0
24.10.30 17,810 375 1,852 0 0 0.00% 0
24.10.29 16,860 950 5,595 0 0 0.00% 0
24.10.28 16,850 10 3,664 0 0 0.00% 0
24.10.25 17,050 200 2,203 0 0 0.00% 0
24.10.24 17,580 530 2,083 0 0 0.00% 0
24.10.23 17,920 340 966 0 0 0.00% 0
24.10.22 18,315 395 1,391 0 0 0.00% 0
24.10.21 17,680 635 3,207 0 0 0.00% 0
24.10.18 17,605 75 486 0 0 0.00% 0
24.10.17 17,115 490 3,901 0 0 0.00% 0
24.10.16 17,260 145 1,193 0 0 0.00% 0
24.10.15 16,535 725 2,500 0 0 0.00% 0
24.10.14 15,840 695 4,224 0 0 0.00% 0
24.10.11 16,070 230 2,535 0 0 0.00% 0
24.10.10 15,510 560 2,571 0 0 0.00% 0
24.10.08 15,115 395 6,508 0 0 0.00% 0
24.10.07 14,250 865 6,929 0 0 0.00% 0
24.10.04 14,385 135 1,051 0 0 0.00% 0
24.10.02 14,405 20 1,232 0 0 0.00% 0
24.09.30 15,300 895 7,016 0 0 0.00% 0
24.09.27 14,860 440 4,926 0 0 0.00% 0
24.09.26 14,965 105 3,006 0 0 0.00% 0
24.09.25 14,790 175 1,582 0 0 0.00% 0
24.09.24 15,450 660 5,723 0 0 0.00% 0
24.09.23 16,335 885 4,258 0 0 0.00% 0
24.09.20 16,400 65 826 0 0 0.00% 0
24.09.19 16,095 305 2,629 0 0 0.00% 0
24.09.13 16,585 490 4,371 0 0 0.00% 0
24.09.12 16,825 240 1,823 0 0 0.00% 0
24.09.11 17,565 740 588 0 0 0.00% 0
24.09.10 17,040 525 528 0 0 0.00% 0
24.09.09 16,535 505 12,842 0 0 0.00% 0
24.09.06 17,595 1,060 3,176 0 0 0.00% 0
24.09.05 17,220 375 313 0 0 0.00% 0
24.09.04 17,195 25 150 0 0 0.00% 0
24.09.03 17,450 255 13,245 0 0 0.00% 0
24.09.02 17,595 145 530 0 0 0.00% 0
24.08.30 17,780 185 467 0 0 0.00% 0
24.08.29 18,090 310 3,012 0 0 0.00% 0
24.08.28 17,820 270 6,324 0 0 0.00% 0
24.08.27 17,225 595 2,831 0 0 0.00% 0
24.08.26 17,175 50 2,536 0 0 0.00% 0
24.08.23 16,340 835 2,000 0 0 0.00% 0
24.08.22 16,250 90 143 0 0 0.00% 0
24.08.21 16,095 155 82 0 0 0.00% 0
24.08.20 16,880 785 923 0 0 0.00% 0
24.08.19 16,585 295 554 0 0 0.00% 0
24.08.16 16,905 320 687 0 0 0.00% 0
24.08.14 16,735 170 301 0 0 0.00% 0
24.08.13 16,460 275 1,366 0 0 0.00% 0
24.08.12 16,930 470 621 0 0 0.00% 0
24.08.09 17,610 680 2,206 0 0 0.00% 0
24.08.08 18,100 490 1,195 0 0 0.00% 0
24.08.07 18,785 685 2,162 0 0 0.00% 0
24.08.06 19,260 475 3,473 0 0 0.00% 0
24.08.05 18,625 635 11,648 0 0 0.00% 0
24.08.02 17,705 920 7,205 0 0 0.00% 0
24.08.01 17,235 470 344 0 0 0.00% 0
24.07.31 18,090 855 4,588 0 0 0.00% 0
24.07.30 17,715 375 4,857 0 0 0.00% 0
24.07.29 17,820 105 1,035 0 0 0.00% 0
24.07.26 17,245 575 7,553 0 0 0.00% 0
24.07.25 17,010 235 7,239 0 0 0.00% 0
24.07.24 16,390 620 2,477 0 0 0.00% 0
24.07.23 17,070 680 1,021 0 0 0.00% 0
24.07.22 17,585 515 5,234 0 0 0.00% 0
24.07.19 18,045 460 7,256 0 0 0.00% 0
24.07.18 17,035 1,010 8,887 0 0 0.00% 0
24.07.17 17,175 140 1,378 0 0 0.00% 0
24.07.16 16,665 510 6,811 0 0 0.00% 0
24.07.15 16,490 175 7,143 0 0 0.00% 0
24.07.12 16,045 445 3,308 0 0 0.00% 0
24.07.11 16,030 15 4,621 0 0 0.00% 0
24.07.10 15,835 195 2,655 0 0 0.00% 0
24.07.09 16,040 205 1,349 0 0 0.00% 0
24.07.08 15,915 125 10,896 0 0 0.00% 0
24.07.05 15,410 505 5,100 0 0 0.00% 0
24.07.04 15,465 55 3,436 0 0 0.00% 0
24.07.03 15,305 160 2,526 0 0 0.00% 0
24.07.02 14,545 760 40,095 0 0 0.00% 0
24.07.01 13,865 680 9,956 0 0 0.00% 0
24.06.28 13,690 175 16,916 0 0 0.00% 0
24.06.27 13,275 415 7,583 0 0 0.00% 0
24.06.26 12,970 305 5,741 0 0 0.00% 0
24.06.25 13,540 570 6,328 0 0 0.00% 0
24.06.24 13,335 205 6,434 0 0 0.00% 0
24.06.21 12,795 540 11,690 0 0 0.00% 0
24.06.20 12,645 150 2,822 0 0 0.00% 0
24.06.19 13,090 445 7,736 0 0 0.00% 0
24.06.18 13,125 35 11,958 0 0 0.00% 0
24.06.17 12,585 540 24,883 0 0 0.00% 0
24.06.14 12,175 410 15,863 0 0 0.00% 0
24.06.13 11,920 255 6,321 0 0 0.00% 0
24.06.12 12,325 405 40,042 0 0 0.00% 0
24.06.11 12,440 115 13,283 0 0 0.00% 0
24.06.10 13,070 630 49,167 0 0 0.00% 0
24.06.07 14,080 1,010 16,526 0 0 0.00% 0
24.06.05 13,645 435 9,462 0 0 0.00% 0
24.06.04 13,970 325 9,527 0 0 0.00% 0
24.06.03 14,775 805 23,157 0 0 0.00% 0
24.05.31 14,150 625 26,400 0 0 0.00% 0
24.05.30 13,225 925 29,042 0 0 0.00% 0
24.05.29 13,510 285 19,440 0 0 0.00% 0
24.05.28 13,600 90 4,989 0 0 0.00% 0
24.05.27 12,725 875 15,478 0 0 0.00% 0
24.05.24 12,425 300 18,595 0 0 0.00% 0
24.05.23 13,465 1,040 34,111 0 0 0.00% 0
24.05.22 13,135 330 16,757 0 0 0.00% 0
24.05.21 13,390 255 7,988 0 0 0.00% 0
24.05.20 14,040 650 11,533 0 0 0.00% 0
24.05.17 14,325 285 5,805 0 0 0.00% 0
24.05.16 14,925 600 11,542 0 0 0.00% 0
24.05.14 15,355 430 8,486 0 0 0.00% 0
24.05.13 14,990 365 7,108 0 0 0.00% 0
24.05.10 15,740 750 8,551 0 0 0.00% 0
24.05.09 15,615 125 9,912 0 0 0.00% 0
24.05.08 15,850 235 7,032 0 0 0.00% 0
24.05.07 17,060 1,210 18,008 0 0 0.00% 0
24.05.03 17,690 630 33,391 0 0 0.00% 0
24.05.02 17,065 625 18,017 0 0 0.00% 0
24.04.30 17,890 825 7,689 0 0 0.00% 0
24.04.29 17,635 255 4,346 0 0 0.00% 0
24.04.26 17,735 100 1,152 0 0 0.00% 0
24.04.25 16,545 1,190 5,103 0 0 0.00% 0
24.04.24 17,110 565 1,493 0 0 0.00% 0
24.04.23 17,895 785 12,499 0 0 0.00% 0
24.04.22 17,785 110 10,271 0 0 0.00% 0
24.04.19 17,650 135 2,933 0 0 0.00% 0
24.04.18 18,120 470 7,779 0 0 0.00% 0
24.04.17 18,305 185 7,814 0 0 0.00% 0
24.04.16 17,430 875 5,418 0 0 0.00% 0
24.04.15 17,525 0 0 0 0 0.00% 0
24.04.12 16,935 590 4,058 0 0 0.00% 0
24.04.11 16,825 110 2,225 0 0 0.00% 0
24.04.09 17,660 835 3,017 0 0 0.00% 0
24.04.08 17,590 70 2,017 0 0 0.00% 0
24.04.05 16,790 800 9,559 0 0 0.00% 0
24.04.04 16,815 25 1,196 0 0 0.00% 0
24.04.03 16,960 145 3,409 0 0 0.00% 0
24.04.02 17,925 965 13,683 0 0 0.00% 0
24.04.01 17,770 155 874 0 0 0.00% 0
24.03.29 18,050 280 935 0 0 0.00% 0
24.03.28 17,495 555 1,100 0 0 0.00% 0
24.03.27 17,205 290 2,963 0 0 0.00% 0
24.03.26 17,050 155 962 0 0 0.00% 0
24.03.25 16,790 260 1,010 0 0 0.00% 0
24.03.22 16,540 250 767 0 0 0.00% 0
24.03.21 16,410 130 11,021 0 0 0.00% 0
24.03.20 16,660 250 742 0 0 0.00% 0
24.03.19 16,465 195 2,273 0 0 0.00% 0
24.03.18 16,455 10 14,071 0 0 0.00% 0
24.03.15 17,025 570 1,179 0 0 0.00% 0
24.03.14 16,660 365 4,858 0 0 0.00% 0
24.03.13 16,250 410 969 0 0 0.00% 0
24.03.12 15,750 500 33,057 0 0 0.00% 0
24.03.11 15,930 180 463 0 0 0.00% 0
24.03.08 15,025 905 33,672 0 0 0.00% 0
24.03.07 14,980 45 12,434 0 0 0.00% 0
24.03.06 15,145 165 1,865 0 0 0.00% 0
24.03.05 15,455 310 4,867 0 0 0.00% 0
24.03.04 15,655 200 27,628 0 0 0.00% 0
24.02.29 16,100 445 953 0 0 0.00% 0
24.02.28 16,805 705 2,978 0 0 0.00% 0
24.02.27 16,400 405 5,201 0 0 0.00% 0
24.02.26 16,470 70 14,088 0 0 0.00% 0
24.02.23 15,795 675 2,015 0 0 0.00% 0
24.02.22 16,825 1,030 1,910 0 0 0.00% 0
24.02.21 18,255 1,430 7,978 0 0 0.00% 0
24.02.20 18,270 15 484 0 0 0.00% 0
24.02.19 18,050 220 1,874 0 0 0.00% 0
24.02.16 17,780 270 3,021 0 0 0.00% 0
24.02.15 17,310 470 4,465 0 0 0.00% 0
24.02.14 16,535 775 3,519 0 0 0.00% 0
24.02.13 15,010 1,525 21,915 0 0 0.00% 0
24.02.08 14,615 395 3,437 0 0 0.00% 0
24.02.07 14,165 450 5,452 0 0 0.00% 0
24.02.06 14,080 85 21,442 0 0 0.00% 0
24.02.05 14,160 80 1,114 0 0 0.00% 0
24.02.02 13,745 415 7,159 0 0 0.00% 0
24.02.01 14,370 625 32,559 0 0 0.00% 0
24.01.31 14,295 75 17,545 0 0 0.00% 0
24.01.30 13,885 410 46,063 0 0 0.00% 0
24.01.29 13,550 335 12,277 0 0 0.00% 0
24.01.26 12,880 670 30,334 0 0 0.00% 0
24.01.25 13,620 740 18,901 0 0 0.00% 0
24.01.24 13,955 335 10,449 0 0 0.00% 0
24.01.23 13,920 35 21,554 0 0 0.00% 0
24.01.22 12,615 1,305 130,931 0 0 0.00% 0
24.01.19 12,220 395 25,557 0 0 0.00% 0
24.01.18 12,455 235 13,145 0 0 0.00% 0
24.01.17 12,105 350 8,672 0 0 0.00% 0
24.01.16 11,790 315 31,618 0 0 0.00% 0
24.01.15 11,600 190 14,051 0 0 0.00% 0
24.01.12 11,770 170 47,005 0 0 0.00% 0
24.01.11 11,595 175 41,556 0 0 0.00% 0
24.01.10 12,290 695 51,555 0 0 0.00% 0
24.01.09 12,590 300 52,385 0 0 0.00% 0
24.01.08 12,815 225 7,370 0 0 0.00% 0
24.01.05 13,050 235 55,249 0 0 0.00% 0
24.01.04 13,905 855 38,930 0 0 0.00% 0
24.01.03 13,405 500 33,956 0 0 0.00% 0
24.01.02 14,485 1,080 16,451 0 0 0.00% 0
23.12.28 14,385 100 1,956 0 0 0.00% 0
23.12.27 14,840 455 10,643 0 0 0.00% 0
23.12.26 14,615 225 11,472 0 0 0.00% 0
23.12.22 15,375 760 16,266 0 0 0.00% 0
23.12.21 14,890 485 9,946 0 0 0.00% 0
23.12.20 14,885 5 24,761 0 0 0.00% 0
23.12.19 14,635 250 50,044 0 0 0.00% 0
23.12.18 15,160 525 49,344 0 0 0.00% 0
23.12.15 15,430 270 81,935 0 0 0.00% 0
23.12.14 16,555 1,125 28,566 0 0 0.00% 0
23.12.13 15,495 1,060 58,403 0 0 0.00% 0
23.12.12 15,440 55 3,455 0 0 0.00% 0
23.12.11 14,495 945 24,895 0 0 0.00% 0
23.12.08 14,940 445 16,856 0 0 0.00% 0
23.12.07 14,015 925 7,434 0 0 0.00% 0
23.12.06 13,930 85 2,750 0 0 0.00% 0
23.12.05 13,860 70 2,536 0 0 0.00% 0
23.12.04 13,395 465 3,411 0 0 0.00% 0
23.12.01 13,155 240 3,441 0 0 0.00% 0
23.11.30 13,260 105 7,856 0 0 0.00% 0
23.11.29 12,580 680 17,085 0 0 0.00% 0
23.11.28 12,910 330 20,779 0 0 0.00% 0
23.11.27 12,230 680 12,821 0 0 0.00% 0
23.11.24 12,390 160 10,741 0 0 0.00% 0
23.11.23 12,490 100 2,060 0 0 0.00% 0
23.11.22 12,085 405 5,931 0 0 0.00% 0
23.11.21 11,970 115 10,850 0 0 0.00% 0
23.11.20 11,450 520 21,178 0 0 0.00% 0
23.11.17 11,145 305 8,039 0 0 0.00% 0
23.11.16 11,385 180 3,537 0 0 0.00% 0
23.11.15 11,210 175 4,207 0 0 0.00% 0
23.11.14 11,375 165 2,379 0 0 0.00% 0
23.11.13 11,600 225 4,488 0 0 0.00% 0
23.11.10 11,200 400 14,279 0 0 0.00% 0
23.11.09 10,985 215 16,430 0 0 0.00% 0
23.11.08 10,620 365 21,850 0 0 0.00% 0
23.11.07 10,235 385 31,945 0 0 0.00% 0
23.11.06 10,020 215 9,656 0 0 0.00% 0
23.11.03 10,355 335 11,989 0 0 0.00% 0
23.11.02 10,150 205 7,556 0 0 0.00% 0
23.11.01 10,830 680 16,776 0 0 0.00% 0
23.10.31 10,780 50 1,758 0 0 0.00% 0
23.10.30 10,250 530 15,854 0 0 0.00% 0
23.10.27 10,780 530 13,824 0 0 0.00% 0
23.10.26 10,920 140 5,761 0 0 0.00% 0
23.10.25 11,055 135 1,638 0 0 0.00% 0
23.10.24 11,240 185 8,246 0 0 0.00% 0
23.10.23 10,935 305 8,964 0 0 0.00% 0
23.10.20 10,500 435 24,720 0 0 0.00% 0
23.10.19 10,455 45 8,413 0 0 0.00% 0
23.10.18 10,470 15 7,509 0 0 0.00% 0
23.10.17 10,415 55 14,698 0 0 0.00% 0
23.10.16 10,100 315 16,868 0 0 0.00% 0
23.10.13 9,890 210 9,356 0 0 0.00% 0
23.10.12 9,740 150 7,962 0 0 0.00% 0
23.10.11 9,995 255 10,139 0 0 0.00% 0
23.10.10 10,590 595 17,593 0 0 0.00% 0
23.10.06 11,220 630 26,830 0 0 0.00% 0
23.10.05 11,530 310 17,581 0 0 0.00% 0
23.10.04 11,730 200 8,527 0 0 0.00% 0
23.09.27 11,795 65 14,139 0 0 0.00% 0
23.09.26 11,645 150 3,459 0 0 0.00% 0
23.09.25 11,765 120 7,700 0 0 0.00% 0
23.09.22 11,500 265 9,721 0 0 0.00% 0
23.09.21 11,210 290 17,005 0 0 0.00% 0
23.09.20 11,165 45 12,886 0 0 0.00% 0
23.09.19 11,410 245 4,215 0 0 0.00% 0
23.09.18 11,165 245 1,591 0 0 0.00% 0
23.09.15 10,995 170 7,886 0 0 0.00% 0
23.09.14 11,035 40 19,048 0 0 0.00% 0
23.09.13 11,460 425 17,414 0 0 0.00% 0
23.09.12 11,750 290 1,214 0 0 0.00% 0
23.09.11 11,485 265 34,191 0 0 0.00% 0
23.09.08 12,010 525 11,163 0 0 0.00% 0
23.09.07 11,720 290 10,641 0 0 0.00% 0
23.09.06 11,345 375 19,422 0 0 0.00% 0
23.09.05 11,080 265 4,154 0 0 0.00% 0
23.09.04 10,820 260 3,413 0 0 0.00% 0
23.09.01 10,750 70 18,628 0 0 0.00% 0
23.08.31 11,265 515 16,805 0 0 0.00% 0
23.08.30 11,300 35 15,878 0 0 0.00% 0
23.08.29 11,000 300 4,102 0 0 0.00% 0
23.08.28 11,435 435 10,172 0 0 0.00% 0
23.08.25 11,670 235 26,502 0 0 0.00% 0
23.08.24 11,425 245 13,306 0 0 0.00% 0
23.08.23 11,180 245 4,853 0 0 0.00% 0
23.08.22 11,065 115 5,928 0 0 0.00% 0
23.08.21 10,970 95 18,932 0 0 0.00% 0
23.08.18 11,180 210 5,992 0 0 0.00% 0
23.08.17 10,910 270 7,843 0 0 0.00% 0
23.08.16 10,485 425 21,246 0 0 0.00% 0
23.08.14 10,405 80 4,509 0 0 0.00% 0
23.08.11 9,715 690 24,486 0 0 0.00% 0
23.08.10 10,510 795 23,587 0 0 0.00% 0
23.08.09 10,800 290 9,908 0 0 0.00% 0
23.08.08 11,210 410 13,243 0 0 0.00% 0
23.08.07 11,330 120 793 0 0 0.00% 0
23.08.04 11,615 285 6,484 0 0 0.00% 0
23.08.03 11,245 370 6,188 0 0 0.00% 0
23.08.02 10,740 505 6,106 0 0 0.00% 0
23.08.01 10,690 50 178 0 0 0.00% 0
23.07.31 10,915 225 199 0 0 0.00% 0
23.07.28 10,610 305 9,000 0 0 0.00% 0
23.07.27 10,380 230 1,051 0 0 0.00% 0
23.07.26 10,435 55 839 0 0 0.00% 0
23.07.25 10,645 210 837 0 0 0.00% 0
23.07.24 10,570 75 3,544 0 0 0.00% 0
23.07.21 10,845 275 9,454 0 0 0.00% 0
23.07.20 10,820 25 3,693 0 0 0.00% 0
23.07.19 11,130 310 1,849 0 0 0.00% 0
23.07.18 11,155 25 4,960 0 0 0.00% 0
23.07.17 11,170 15 3,592 0 0 0.00% 0
23.07.14 10,875 295 5,422 0 0 0.00% 0
23.07.13 10,725 150 1,968 0 0 0.00% 0
23.07.12 11,045 320 8,440 0 0 0.00% 0
23.07.11 11,250 205 5,581 0 0 0.00% 0
23.07.10 11,240 10 6,608 0 0 0.00% 0
23.07.07 11,145 95 15,008 0 0 0.00% 0
23.07.06 10,660 485 19,187 0 0 0.00% 0
23.07.05 10,940 280 3,343 0 0 0.00% 0
23.07.04 10,945 5 3,255 0 0 0.00% 0
23.07.03 11,150 205 2,990 0 0 0.00% 0
23.06.30 11,220 70 4,738 0 0 0.00% 0
23.06.29 10,485 735 20,158 0 0 0.00% 0
23.06.28 10,340 145 2,898 0 0 0.00% 0
23.06.27 10,335 5 5,320 0 0 0.00% 0
23.06.26 11,115 780 19,274 0 0 0.00% 0
23.06.23 11,070 45 1,387 0 0 0.00% 0
23.06.22 11,555 485 6,389 0 0 0.00% 0
23.06.21 10,660 895 14,187 0 0 0.00% 0
23.06.20 11,030 370 5,664 0 0 0.00% 0
23.06.19 11,135 105 6,100 0 0 0.00% 0
23.06.16 12,300 1,165 5,726 0 0 0.00% 0
23.06.15 12,370 70 524 0 0 0.00% 0
23.06.14 12,445 75 10,143 0 0 0.00% 0
23.06.13 12,705 260 1,929 0 0 0.00% 0
23.06.12 12,585 120 2,924 0 0 0.00% 0
23.06.09 12,675 90 1,217 0 0 0.00% 0
23.06.08 12,915 240 2,364 0 0 0.00% 0
23.06.07 13,185 270 380 0 0 0.00% 0
23.06.05 13,470 285 1,283 0 0 0.00% 0
23.06.02 13,185 285 3,558 0 0 0.00% 0
23.06.01 12,980 205 4,509 0 0 0.00% 0
23.05.31 12,650 330 13,704 0 0 0.00% 0
23.05.30 12,085 565 23,263 0 0 0.00% 0
23.05.26 11,665 420 15,338 0 0 0.00% 0
23.05.25 11,865 200 27,869 0 0 0.00% 0
23.05.24 11,610 255 7,548 0 0 0.00% 0
23.05.23 11,160 450 4,258 0 0 0.00% 0
23.05.22 11,025 135 31,123 0 0 0.00% 0
23.05.19 12,120 1,095 11,483 0 0 0.00% 0
23.05.18 12,170 50 4,671 0 0 0.00% 0
23.05.17 12,085 85 8,831 0 0 0.00% 0
23.05.16 12,450 365 6,191 0 0 0.00% 0
23.05.15 13,095 645 8,468 0 0 0.00% 0
23.05.12 12,955 140 580 0 0 0.00% 0
23.05.11 12,630 325 1,391 0 0 0.00% 0
23.05.10 12,710 80 534 0 0 0.00% 0
23.05.09 12,890 180 2,031 0 0 0.00% 0
23.05.08 13,010 120 861 0 0 0.00% 0
23.05.04 12,880 130 6,860 0 0 0.00% 0
23.05.03 12,330 550 10,100 0 0 0.00% 0
23.05.02 12,260 70 1,280 0 0 0.00% 0
23.04.28 12,415 155 2,165 0 0 0.00% 0
23.04.27 11,930 485 20,804 0 0 0.00% 0
23.04.26 11,730 200 2,401 0 0 0.00% 0
23.04.25 12,135 405 1,656 0 0 0.00% 0
23.04.24 11,860 275 1,781 0 0 0.00% 0
23.04.21 11,890 30 8,906 0 0 0.00% 0
23.04.20 11,395 495 18,807 0 0 0.00% 0
23.04.19 11,725 330 3,604 0 0 0.00% 0
23.04.18 12,085 360 11,574 0 0 0.00% 0
23.04.17 12,775 690 5,477 0 0 0.00% 0
23.04.14 12,575 125 4,417 0 0 0.00% 0
23.04.13 12,200 375 19,292 0 0 0.00% 0
23.04.12 12,140 60 1,502 0 0 0.00% 0
23.04.11 13,165 1,025 21,659 0 0 0.00% 0
23.04.10 13,065 100 10,548 0 0 0.00% 0
23.04.07 12,540 525 3,681 0 0 0.00% 0
23.04.06 12,840 300 565 0 0 0.00% 0
23.04.05 12,500 340 5,823 0 0 0.00% 0
23.04.04 12,770 270 4,881 0 0 0.00% 0
23.04.03 12,540 230 5,578 0 0 0.00% 0
23.03.31 12,360 180 32,770 0 0 0.00% 0
23.03.30 12,340 20 19,851 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 04:18 더보기 >