KB 인버스 천연가스 선물 ETN
(Q580021 ) I 코스피 ETN 11.08 15:33| 18,610 | 전일 | 18,480 | 고가 | 18,630 | 상한가 | 24,020 |
거래량 (주) |
772 |
| 130 0.70% | 시가 | 18,560 | 저가 | 18,480 | 하한가 | 12,940 |
거래대금 (백만) |
14 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 896 | 18,630 | |
| 999 | 18,625 | |
| 997 | 18,620 | |
| 949 | 18,615 | |
| 961 | 18,610 | |
| 18,505 | 998 | |
| 18,500 | 1,000 | |
| 18,495 | 1,000 | |
| 18,490 | 1,000 | |
| 18,485 | 939 | |
| 18,480 | 67 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,802 | 202 | 5,004 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 14:50:45 | 18,610 | 130 | 2 | 772 |
| 14:21:38 | 18,530 | 50 | 1 | 770 |
| 13:31:54 | 18,610 | 130 | 10 | 769 |
| 13:24:04 | 18,535 | 55 | 1 | 759 |
| 12:58:20 | 18,630 | 150 | 51 | 758 |
| 12:58:20 | 18,545 | 65 | 2 | 707 |
| 12:53:36 | 18,535 | 55 | 1 | 705 |
| 12:43:32 | 18,535 | 55 | 266 | 704 |
| 12:36:59 | 18,535 | 55 | 1 | 438 |
| 12:36:48 | 18,540 | 60 | 1 | 437 |
| 12:32:07 | 18,530 | 50 | 5 | 436 |
| 12:30:31 | 18,530 | 50 | 1 | 352 |
| 12:30:31 | 18,540 | 60 | 79 | 431 |
| 12:30:24 | 18,530 | 50 | 130 | 351 |
| 12:30:24 | 18,525 | 45 | 5 | 221 |
| 12:00:47 | 18,510 | 30 | 60 | 216 |
| 10:55:28 | 18,525 | 45 | 1 | 156 |
| 10:45:17 | 18,540 | 60 | 51 | 155 |
| 10:34:34 | 18,545 | 65 | 1 | 104 |
| 10:07:55 | 18,545 | 65 | 1 | 103 |
| 09:43:56 | 18,545 | 65 | 6 | 102 |
| 09:41:45 | 18,545 | 65 | 10 | 96 |
| 09:31:23 | 18,545 | 65 | 4 | 86 |
| 09:18:23 | 18,555 | 75 | 53 | 82 |