KB 인버스 천연가스 선물 ETN
(Q580021 ) I 코스피 ETN 11.22 15:33| 15,555 | 전일 | 15,475 | 고가 | 15,585 | 상한가 | 20,115 |
거래량 (주) |
27,532 |
| 80 0.52% | 시가 | 15,220 | 저가 | 14,925 | 하한가 | 10,835 |
거래대금 (백만) |
422 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,261 | 15,575 | |
| 3,941 | 15,570 | |
| 4,890 | 15,565 | |
| 4,837 | 15,560 | |
| 4,977 | 15,555 | |
| 15,540 | 10 | |
| 15,525 | 1 | |
| 15,500 | 1 | |
| 15,485 | 9 | |
| 15,465 | 5,010 | |
| 15,460 | 5,000 | |
| 15,455 | 5,000 | |
| 15,450 | 4,999 | |
| 15,445 | 3,000 | |
| 15,420 | 8 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 22,906 | 132 | 23,038 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,555 | 80 | 12 | 27,532 |
| 15:19:11 | 15,585 | 110 | 161 | 27,520 |
| 15:19:11 | 15,565 | 90 | 1 | 27,359 |
| 15:19:11 | 15,560 | 85 | 1 | 27,358 |
| 15:18:28 | 15,525 | 50 | 24 | 27,357 |
| 15:18:28 | 15,525 | 50 | 9 | 27,333 |
| 15:16:12 | 15,525 | 50 | 197 | 27,324 |
| 15:14:47 | 15,515 | 40 | 105 | 27,127 |
| 15:14:43 | 15,500 | 25 | 1 | 27,022 |
| 15:14:18 | 15,505 | 30 | 1 | 27,021 |
| 15:13:41 | 15,505 | 30 | 1 | 27,020 |
| 15:13:41 | 15,505 | 30 | 1 | 27,019 |
| 15:12:59 | 15,505 | 30 | 1 | 27,018 |
| 15:12:59 | 15,505 | 30 | 8 | 27,017 |
| 15:11:56 | 15,500 | 25 | 29 | 27,009 |
| 15:11:56 | 15,500 | 25 | 170 | 26,980 |
| 15:11:56 | 15,540 | 65 | 1 | 26,810 |
| 15:11:15 | 15,555 | 80 | 10 | 26,809 |
| 15:10:37 | 15,555 | 80 | 1 | 26,799 |
| 15:08:42 | 15,550 | 75 | 1 | 26,798 |
| 14:57:52 | 15,520 | 45 | 50 | 26,797 |
| 14:56:00 | 15,490 | 15 | 1 | 26,747 |
| 14:55:20 | 15,490 | 15 | 3 | 26,746 |
| 14:55:20 | 15,490 | 15 | 70 | 26,743 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.