매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	32,400	250	343	0	0	0.00%	500,000
24.09.13	31,280	1,120	444	0	0	0.00%	500,000
24.09.12	31,410	130	134	0	0	0.00%	500,000
24.09.11	30,940	470	464	0	0	0.00%	500,000
24.09.10	30,530	410	166	0	0	0.00%	500,000
24.09.09	31,300	770	1,670	0	0	0.00%	500,000
24.09.06	30,920	380	2,476	0	0	0.00%	500,000
24.09.05	30,665	255	11	0	0	0.00%	500,000
24.09.04	30,735	70	485	0	0	0.00%	0
24.09.03	30,875	140	96	0	0	0.00%	0
24.09.02	31,315	440	11	0	0	0.00%	0
24.08.30	31,375	60	89	0	0	0.00%	0
24.08.29	31,065	310	321	0	0	0.00%	0
24.08.28	31,315	250	129	0	0	0.00%	0
24.08.27	31,295	20	117	0	0	0.00%	0
24.08.26	30,765	530	290	0	0	0.00%	0
24.08.23	31,180	415	518	0	0	0.00%	0
24.08.22	31,255	75	1,466	0	0	0.00%	0
24.08.21	30,940	315	104	0	0	0.00%	0
24.08.20	31,060	120	185	0	0	0.00%	0
24.08.19	29,905	1,155	298	0	0	0.00%	0
24.08.16	30,160	255	630	0	0	0.00%	0
24.08.14	30,085	75	3,743	0	0	0.00%	0
24.08.13	29,380	705	767	0	0	0.00%	0
24.08.12	29,085	295	707	0	0	0.00%	0
24.08.09	28,595	490	2,579	0	0	0.00%	0
24.08.08	28,510	85	1,831	0	0	0.00%	0
24.08.07	28,730	220	614	0	0	0.00%	0
24.08.06	29,390	660	1,443	0	0	0.00%	0
24.08.05	30,245	855	2,483	0	0	0.00%	0
24.08.02	29,780	465	679	0	0	0.00%	0
24.08.01	29,255	525	459	0	0	0.00%	0
24.07.31	28,425	830	333	0	0	0.00%	0
24.07.30	28,545	120	127	0	0	0.00%	0
24.07.29	27,955	590	5,726	0	0	0.00%	0
24.07.26	28,140	185	4,071	0	0	0.00%	0
24.07.25	29,175	1,035	2,049	0	0	0.00%	0
24.07.24	28,530	645	6,813	0	0	0.00%	0
24.07.23	28,860	330	230	0	0	0.00%	0
24.07.22	29,190	330	214	0	0	0.00%	0
24.07.19	30,530	1,340	413	0	0	0.00%	0
24.07.18	30,585	55	286	0	0	0.00%	0
24.07.17	29,575	1,010	205	0	0	0.00%	0
24.07.16	29,030	545	669	0	0	0.00%	0
24.07.15	29,030	0	2,117	0	0	0.00%	0
24.07.12	28,435	595	733	0	0	0.00%	0
24.07.11	28,160	275	1,278	0	0	0.00%	0
24.07.10	28,065	95	2,226	0	0	0.00%	0
24.07.09	28,520	455	1,466	0	0	0.00%	0
24.07.08	28,155	365	673	0	0	0.00%	0
24.07.05	27,940	215	420	0	0	0.00%	0
24.07.04	27,415	525	230	0	0	0.00%	0
24.07.03	27,275	140	531	0	0	0.00%	0
24.07.02	27,160	115	1,263	0	0	0.00%	0
24.07.01	27,225	65	305	0	0	0.00%	0
24.06.28	26,590	635	1,510	0	0	0.00%	0
24.06.27	26,895	305	721	0	0	0.00%	0
24.06.26	27,250	355	561	0	0	0.00%	0
24.06.25	27,255	5	1,222	0	0	0.00%	0
24.06.24	28,150	895	608	0	0	0.00%	0
24.06.21	27,715	435	427	0	0	0.00%	0
24.06.20	27,370	345	38	0	0	0.00%	0
24.06.19	27,225	145	916	0	0	0.00%	0
24.06.18	27,175	50	507	0	0	0.00%	0
24.06.17	26,945	230	712	0	0	0.00%	0
24.06.14	26,960	15	449	0	0	0.00%	0
24.06.13	27,075	115	312	0	0	0.00%	0
24.06.12	26,755	320	775	0	0	0.00%	0
24.06.11	26,540	215	233	0	0	0.00%	0
24.06.10	28,615	2,075	150	0	0	0.00%	0
24.06.07	27,695	920	775	0	0	0.00%	0
24.06.05	27,895	200	312	0	0	0.00%	0
24.06.04	27,360	535	110	0	0	0.00%	0
24.06.03	27,880	520	302	0	0	0.00%	0
24.05.31	27,430	450	388	0	0	0.00%	0
24.05.30	28,155	725	109	0	0	0.00%	0
24.05.29	27,900	255	218	0	0	0.00%	0
24.05.28	27,905	5	317	0	0	0.00%	0
24.05.27	27,800	105	596	0	0	0.00%	0
24.05.24	28,580	780	1,199	0	0	0.00%	0
24.05.23	29,680	1,100	327	0	0	0.00%	0
24.05.22	29,990	310	46	0	0	0.00%	0
24.05.21	30,335	345	517	0	0	0.00%	0
24.05.20	28,885	1,450	892	0	0	0.00%	0
24.05.17	29,090	205	519	0	0	0.00%	0
24.05.16	27,965	1,125	191	0	0	0.00%	0
24.05.14	28,260	295	0	0	0	0.00%	0
24.05.13	28,165	95	104	0	0	0.00%	0
24.05.10	27,385	780	430	0	0	0.00%	0
24.05.09	27,505	120	200	0	0	0.00%	0
24.05.08	27,545	40	202	0	0	0.00%	0
24.05.07	27,175	370	211	0	0	0.00%	0
24.05.03	27,375	200	712	0	0	0.00%	0
24.05.02	27,730	355	1,604	0	0	0.00%	0
24.04.30	27,845	115	810	0	0	0.00%	0
24.04.29	27,975	130	40	0	0	0.00%	0
24.04.26	27,455	520	783	0	0	0.00%	0
24.04.25	27,620	165	450	0	0	0.00%	0
24.04.24	27,175	445	308	0	0	0.00%	0
24.04.23	28,665	1,490	1,776	0	0	0.00%	0
24.04.22	29,135	470	20,313	0	0	0.00%	0
24.04.19	29,005	130	1,597	0	0	0.00%	0
24.04.18	29,005	0	1,315	0	0	0.00%	0
24.04.17	29,260	255	454	0	0	0.00%	0
24.04.16	28,635	625	1,349	0	0	0.00%	0
24.04.15	29,320	0	0	0	0	0.00%	0
24.04.12	28,185	1,135	1,951	0	0	0.00%	0
24.04.11	28,350	165	791	0	0	0.00%	0
24.04.09	28,125	225	654	0	0	0.00%	0
24.04.08	26,765	1,360	659	0	0	0.00%	0
24.04.05	27,200	435	394	0	0	0.00%	0
24.04.04	26,935	265	170	0	0	0.00%	0
24.04.03	26,225	710	222	0	0	0.00%	0
24.04.02	26,390	165	371	0	0	0.00%	0
24.04.01	25,610	780	40	0	0	0.00%	0
24.03.29	24,885	725	109	0	0	0.00%	0
24.03.28	24,425	460	412	0	0	0.00%	0
24.03.27	24,415	10	1,115	0	0	0.00%	0
24.03.25	24,650	235	507	0	0	0.00%	0
24.03.22	25,115	465	304	0	0	0.00%	0
24.03.21	24,055	1,060	82	0	0	0.00%	0
24.03.19	23,825	230	315	0	0	0.00%	0
24.03.18	24,360	535	700	0	0	0.00%	0
24.03.15	24,370	10	808	0	0	0.00%	0
24.03.14	24,205	165	314	0	0	0.00%	0
24.03.13	24,580	375	316	0	0	0.00%	0
24.03.12	24,630	50	302	0	0	0.00%	0
24.03.11	24,170	460	302	0	0	0.00%	0
24.03.08	24,075	95	90	0	0	0.00%	0
24.03.07	23,435	640	214	0	0	0.00%	0
24.03.06	23,220	215	54	0	0	0.00%	0
24.03.05	22,465	755	582	0	0	0.00%	0
24.03.04	21,525	940	673	0	0	0.00%	0
24.02.29	21,405	120	820	0	0	0.00%	0
24.02.28	21,500	95	1	0	0	0.00%	0
24.02.27	21,475	25	308	0	0	0.00%	0
24.02.26	21,200	275	827	0	0	0.00%	0
24.02.22	21,440	30	277	0	0	0.00%	0
24.02.21	21,195	245	927	0	0	0.00%	0
24.02.20	21,240	45	412	0	0	0.00%	0
24.02.19	20,915	325	100	0	0	0.00%	0
24.02.16	20,670	245	523	0	0	0.00%	0
24.02.15	20,685	15	119	0	0	0.00%	0
24.02.14	21,305	620	131	0	0	0.00%	0
24.02.13	21,560	255	404	0	0	0.00%	0
24.02.08	21,595	35	822	0	0	0.00%	0
24.02.07	21,490	105	1,524	0	0	0.00%	0
24.02.06	21,535	45	908	0	0	0.00%	0
24.02.02	21,845	235	719	0	0	0.00%	0
24.02.01	21,665	180	1,169	0	0	0.00%	0
24.01.31	21,650	15	770	0	0	0.00%	0
24.01.30	21,450	200	1,166	0	0	0.00%	0
24.01.29	21,390	60	2,213	0	0	0.00%	0
24.01.26	21,240	150	935	0	0	0.00%	0
24.01.25	21,505	265	204	0	0	0.00%	0
24.01.24	21,565	60	150	0	0	0.00%	0
24.01.23	21,435	130	250	0	0	0.00%	0
24.01.22	21,415	20	820	0	0	0.00%	0
24.01.19	21,210	205	2,733	0	0	0.00%	0
24.01.18	21,355	145	522	0	0	0.00%	0
24.01.17	22,035	680	164	0	0	0.00%	0
24.01.16	22,150	115	139	0	0	0.00%	0
24.01.15	21,760	390	845	0	0	0.00%	0
24.01.12	21,700	60	1,509	0	0	0.00%	0
24.01.11	21,645	55	1,107	0	0	0.00%	0
24.01.10	21,710	65	128	0	0	0.00%	0
24.01.09	21,680	30	1,699	0	0	0.00%	0
24.01.08	21,985	305	419	0	0	0.00%	0
24.01.05	22,025	40	805	0	0	0.00%	0
24.01.04	22,405	380	108	0	0	0.00%	0
24.01.03	22,660	255	227	0	0	0.00%	0
24.01.02	22,930	270	1,117	0	0	0.00%	0
23.12.28	22,490	440	860	0	0	0.00%	0
23.12.27	22,445	45	520	0	0	0.00%	0
23.12.26	22,140	305	554	0	0	0.00%	0
23.12.22	21,875	265	946	0	0	0.00%	0
23.12.21	22,025	150	653	0	0	0.00%	0
23.12.20	21,620	405	530	0	0	0.00%	0
23.12.19	21,640	20	1,927	0	0	0.00%	0
23.12.18	21,920	280	855	0	0	0.00%	0
23.12.15	21,810	110	1,000	0	0	0.00%	0
23.12.14	20,635	1,175	564	0	0	0.00%	0
23.12.13	20,925	290	445	0	0	0.00%	0
23.12.12	21,150	225	933	0	0	0.00%	0
23.12.11	21,815	665	479	0	0	0.00%	0
23.12.08	21,785	30	1,647	0	0	0.00%	0
23.12.07	21,750	35	1,847	0	0	0.00%	0
23.12.06	21,935	185	622	0	0	0.00%	0
23.12.05	23,080	1,145	517	0	0	0.00%	0
23.12.04	22,100	980	11,756	0	0	0.00%	0
23.12.01	22,215	115	631	0	0	0.00%	0
23.11.30	22,210	5	532	0	0	0.00%	0
23.11.29	21,610	600	374	0	0	0.00%	0
23.11.28	21,545	65	722	0	0	0.00%	0
23.11.27	21,155	390	1,373	0	0	0.00%	0
23.11.24	21,215	60	1,400	0	0	0.00%	0
23.11.23	21,275	60	1,341	0	0	0.00%	0
23.11.22	21,115	160	1,774	0	0	0.00%	0
23.11.21	20,915	200	2,144	0	0	0.00%	0
23.11.20	20,990	75	600	0	0	0.00%	0
23.11.17	20,620	370	1,882	0	0	0.00%	0
23.11.16	20,645	55	1,200	0	0	0.00%	0
23.11.15	20,170	475	1,433	0	0	0.00%	0
23.11.14	19,980	190	933	0	0	0.00%	0
23.11.13	20,460	480	1,456	0	0	0.00%	0
23.11.10	20,310	150	833	0	0	0.00%	0
23.11.08	20,835	115	1	0	0	0.00%	0
23.11.07	21,000	165	134	0	0	0.00%	0
23.11.06	21,070	70	2,010	0	0	0.00%	0
23.11.03	21,090	20	756	0	0	0.00%	0
23.11.02	21,005	85	1,417	0	0	0.00%	0
23.11.01	21,275	270	166	0	0	0.00%	0
23.10.31	21,435	160	407	0	0	0.00%	0
23.10.30	21,220	215	2,645	0	0	0.00%	0
23.10.27	21,140	80	479	0	0	0.00%	0
23.10.26	20,865	275	1,371	0	0	0.00%	0
23.10.25	20,885	20	903	0	0	0.00%	0
23.10.24	20,945	60	1,096	0	0	0.00%	0
23.10.23	20,950	5	1,482	0	0	0.00%	0
23.10.20	20,300	650	3,809	0	0	0.00%	0
23.10.19	20,140	160	899	0	0	0.00%	0
23.10.18	19,650	490	1,046	0	0	0.00%	0
23.10.17	19,770	120	26	0	0	0.00%	0
23.10.16	18,805	965	1,887	0	0	0.00%	0
23.10.13	18,890	85	2	0	0	0.00%	0
23.10.12	18,575	315	5,490	0	0	0.00%	0
23.10.11	18,625	50	495	0	0	0.00%	0
23.10.10	17,795	830	5,164	0	0	0.00%	0
23.10.06	17,985	190	251	0	0	0.00%	0
23.10.05	17,770	215	915	0	0	0.00%	0
23.10.04	19,410	1,640	395	0	0	0.00%	0
23.09.27	19,740	330	243	0	0	0.00%	0
23.09.26	19,935	195	23	0	0	0.00%	0
23.09.25	19,990	55	315	0	0	0.00%	0
23.09.22	20,105	115	219	0	0	0.00%	0
23.09.21	20,170	65	472	0	0	0.00%	0
23.09.20	20,140	30	416	0	0	0.00%	0
23.09.19	20,090	50	620	0	0	0.00%	0
23.09.18	19,845	245	1,123	0	0	0.00%	0
23.09.15	19,635	210	634	0	0	0.00%	0
23.09.14	19,725	90	829	0	0	0.00%	0
23.09.13	19,930	205	316	0	0	0.00%	0
23.09.12	20,105	175	547	0	0	0.00%	0
23.09.11	20,080	25	504	0	0	0.00%	0
23.09.08	19,950	130	716	0	0	0.00%	0
23.09.07	20,120	170	597	0	0	0.00%	0
23.09.06	20,305	185	232	0	0	0.00%	0
23.09.05	20,505	200	212	0	0	0.00%	0
23.09.04	20,385	120	522	0	0	0.00%	0
23.09.01	20,515	130	590	0	0	0.00%	0
23.08.31	20,355	160	661	0	0	0.00%	0
23.08.30	20,085	270	1,379	0	0	0.00%	0
23.08.29	19,895	190	1,427	0	0	0.00%	0
23.08.28	19,900	5	367	0	0	0.00%	0
23.08.25	20,015	115	442	0	0	0.00%	0
23.08.24	19,665	350	2,187	0	0	0.00%	0
23.08.23	19,540	125	1,442	0	0	0.00%	0
23.08.22	19,330	210	973	0	0	0.00%	0
23.08.21	19,450	120	371	0	0	0.00%	0
23.08.18	19,505	55	389	0	0	0.00%	0
23.08.17	19,760	255	547	0	0	0.00%	0
23.08.16	19,885	125	226	0	0	0.00%	0
23.08.14	20,010	125	394	0	0	0.00%	0
23.08.11	20,020	10	244	0	0	0.00%	0
23.08.10	20,295	275	47	0	0	0.00%	0
23.08.09	20,365	70	270	0	0	0.00%	0
23.08.08	20,425	60	538	0	0	0.00%	0
23.08.07	20,375	50	1,133	0	0	0.00%	0
23.08.04	20,410	35	1,076	0	0	0.00%	0
23.08.03	20,735	325	135	0	0	0.00%	0
23.08.02	20,970	235	735	0	0	0.00%	0
23.08.01	20,905	65	230	0	0	0.00%	0
23.07.31	20,795	110	232	0	0	0.00%	0
23.07.28	21,340	545	30,101	0	0	0.00%	0
23.07.27	21,095	245	174	0	0	0.00%	0
23.07.26	21,080	15	363	0	0	0.00%	0
23.07.25	20,990	90	94	0	0	0.00%	0
23.07.24	21,210	220	426	0	0	0.00%	0
23.07.21	21,445	235	54	0	0	0.00%	0
23.07.20	21,470	25	960	0	0	0.00%	0
23.07.19	21,065	405	1,807	0	0	0.00%	0
23.07.18	20,930	135	420	0	0	0.00%	0
23.07.17	21,020	90	118	0	0	0.00%	0
23.07.14	21,085	65	341	0	0	0.00%	0
23.07.13	20,630	455	1,410	0	0	0.00%	0
23.07.12	20,365	265	6,882	0	0	0.00%	0
23.07.11	20,250	115	608	0	0	0.00%	0
23.07.10	20,100	150	540	0	0	0.00%	0
23.07.07	20,245	145	657	0	0	0.00%	0
23.07.06	20,305	60	211	0	0	0.00%	0
23.07.05	20,345	40	204	0	0	0.00%	0
23.07.04	20,220	125	614	0	0	0.00%	0
23.07.03	19,980	240	103	0	0	0.00%	0
23.06.30	19,910	70	84	0	0	0.00%	0
23.06.29	20,130	220	551	0	0	0.00%	0
23.06.28	20,430	300	111	0	0	0.00%	0
23.06.27	20,365	65	407	0	0	0.00%	0
23.06.26	20,180	185	739	0	0	0.00%	0
23.06.23	20,525	345	425	0	0	0.00%	0
23.06.22	20,595	70	104	0	0	0.00%	0
23.06.21	20,910	315	2,195	0	0	0.00%	0
23.06.20	21,105	195	30	0	0	0.00%	0
23.06.19	21,155	50	226	0	0	0.00%	0
23.06.16	20,615	540	3	0	0	0.00%	0
23.06.15	20,880	265	115	0	0	0.00%	0
23.06.14	21,160	280	164	0	0	0.00%	0
23.06.13	21,135	25	139	0	0	0.00%	0
23.06.12	21,285	150	157	0	0	0.00%	0
23.06.09	20,890	395	190	0	0	0.00%	0
23.06.08	21,300	410	21	0	0	0.00%	0
23.06.07	20,850	450	3	0	0	0.00%	0
23.06.05	21,690	840	122	0	0	0.00%	0
23.06.02	21,265	425	105	0	0	0.00%	0
23.06.01	21,270	5	385	0	0	0.00%	0
23.05.31	20,720	550	588	0	0	0.00%	0
23.05.30	21,055	335	43	0	0	0.00%	0
23.05.26	21,195	140	258	0	0	0.00%	0
23.05.25	21,640	445	158	0	0	0.00%	0
23.05.24	21,500	140	1,049	0	0	0.00%	0
23.05.23	21,670	170	361	0	0	0.00%	0
23.05.22	21,405	265	704	0	0	0.00%	0
23.05.19	21,775	370	1,285	0	0	0.00%	0
23.05.18	21,935	160	6,120	0	0	0.00%	0
23.05.17	22,425	490	12,234	0	0	0.00%	0
23.05.16	22,600	175	12,010	0	0	0.00%	0
23.05.15	22,415	185	20,086	0	0	0.00%	0
23.05.12	22,945	530	45	0	0	0.00%	0
23.05.11	23,035	90	6	0	0	0.00%	0
23.05.10	22,865	170	5	0	0	0.00%	0
23.05.09	22,740	125	136	0	0	0.00%	0
23.05.08	23,280	540	153	0	0	0.00%	0
23.05.04	22,645	635	74	0	0	0.00%	0
23.05.03	21,895	750	14	0	0	0.00%	0
23.05.02	22,035	140	45	0	0	0.00%	0
23.04.28	22,300	265	230	0	0	0.00%	0
23.04.27	22,255	45	20,431	0	0	0.00%	0
23.04.26	22,115	140	12	0	0	0.00%	0
23.04.25	21,850	265	20,003	0	0	0.00%	0
23.04.24	22,380	530	217	0	0	0.00%	0
23.04.21	22,265	115	1,258	0	0	0.00%	0
23.04.20	22,395	130	48	0	0	0.00%	0
23.04.19	22,350	45	97	0	0	0.00%	0
23.04.18	22,635	285	919	0	0	0.00%	0
23.04.14	22,760	645	412	0	0	0.00%	0
23.04.13	22,745	15	2	0	0	0.00%	0
23.04.12	22,390	355	500	0	0	0.00%	0
23.04.11	22,285	105	4	0	0	0.00%	0
23.04.10	22,870	585	380	0	0	0.00%	0
23.04.07	22,785	85	2	0	0	0.00%	0
23.04.06	22,990	205	475	0	0	0.00%	0
23.04.05	21,995	995	217	0	0	0.00%	0
23.04.04	21,370	625	977	0	0	0.00%	0
23.04.03	22,050	680	18	0	0	0.00%	0
23.03.31	21,715	335	13	0	0	0.00%	0
23.03.30	21,640	75	20,138	0	0	0.00%	0