KB 인버스 2X 금 선물 ETN(H)
(Q580023 ) I 코스피 ETN 11.12 15:3311,155 | 전일 | 10,630 | 고가 | 11,205 | 상한가 | 17,845 |
거래량 (주) |
712 |
525 4.94% | 시가 | 11,010 | 저가 | 11,000 | 하한가 | 4,465 |
거래대금 (백만) |
8 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 10,630 | 525 | 712 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 10,405 | 225 | 97 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 10,830 | 425 | 302 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 10,235 | 595 | 3,095 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 10,150 | 85 | 103 | 0 | 0 | 0.00% | 500,000 |
24.11.05 | 10,105 | 45 | 23 | 0 | 0 | 0.00% | 500,000 |
24.11.04 | 10,025 | 80 | 1,011 | 0 | 0 | 0.00% | 500,000 |
24.11.01 | 9,825 | 200 | 397 | 0 | 0 | 0.00% | 500,000 |
24.10.31 | 9,805 | 20 | 518 | 0 | 0 | 0.00% | 500,000 |
24.10.30 | 10,050 | 245 | 3,493 | 0 | 0 | 0.00% | 500,000 |
24.10.29 | 10,125 | 75 | 1,968 | 0 | 0 | 0.00% | 500,000 |
24.10.28 | 10,180 | 55 | 249 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,235 | 55 | 752 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,045 | 190 | 649 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,175 | 130 | 1,130 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,200 | 25 | 1,081 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,305 | 105 | 335 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,545 | 240 | 912 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,590 | 45 | 74 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,870 | 280 | 347 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,670 | 200 | 305 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,835 | 165 | 69 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,035 | 200 | 68 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,810 | 225 | 1,177 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,785 | 25 | 866 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,625 | 160 | 827 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,735 | 110 | 254 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,680 | 55 | 1,056 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,600 | 80 | 1,729 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,675 | 75 | 1,777 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,670 | 5 | 1,222 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,900 | 230 | 2,543 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,900 | 0 | 1,839 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,140 | 240 | 829 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,315 | 175 | 672 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,365 | 50 | 531 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,825 | 460 | 2,549 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,775 | 50 | 21 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,955 | 180 | 350 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,095 | 140 | 756 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,800 | 295 | 2,170 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,940 | 140 | 513 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,040 | 100 | 197 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,985 | 55 | 166 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,970 | 15 | 149 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,750 | 220 | 965 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,760 | 10 | 158 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,825 | 65 | 52 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,775 | 50 | 547 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,805 | 30 | 354 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,990 | 185 | 200 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,835 | 155 | 227 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,740 | 95 | 260 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,870 | 130 | 1,006 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,895 | 25 | 398 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,335 | 440 | 570 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,270 | 65 | 409 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,260 | 10 | 224 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,555 | 295 | 539 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,675 | 120 | 254 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,925 | 250 | 221 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,915 | 10 | 166 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,890 | 25 | 3,346 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,600 | 290 | 696 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,160 | 440 | 2,125 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,345 | 185 | 1,032 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,570 | 225 | 358 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,930 | 360 | 228 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,910 | 20 | 344 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,150 | 240 | 284 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,115 | 35 | 664 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,630 | 485 | 1,137 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,900 | 270 | 1,845 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,790 | 110 | 1,882 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,625 | 165 | 2,140 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,105 | 520 | 4,125 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,120 | 15 | 1,393 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,475 | 355 | 1,615 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,645 | 170 | 1,130 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,710 | 65 | 317 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,985 | 275 | 3,196 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,135 | 150 | 166 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,165 | 30 | 932 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,965 | 200 | 2,767 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,140 | 175 | 2,125 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,200 | 60 | 1,498 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,480 | 280 | 714 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,545 | 65 | 34 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,565 | 20 | 1,394 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,545 | 20 | 1,409 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,855 | 310 | 801 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,715 | 140 | 3,641 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,565 | 150 | 4,732 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,575 | 10 | 2,200 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,095 | 480 | 1,904 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,330 | 235 | 852 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,480 | 150 | 3,094 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,595 | 115 | 249 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,610 | 15 | 5,618 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,705 | 95 | 3,764 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,675 | 30 | 1,522 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,630 | 45 | 494 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,805 | 175 | 202 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,860 | 55 | 795 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,980 | 880 | 3,007 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,410 | 430 | 673 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,215 | 195 | 2,929 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,600 | 385 | 961 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,290 | 310 | 2,476 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,455 | 165 | 666 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,130 | 325 | 2,967 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,205 | 75 | 830 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,260 | 55 | 4,388 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,320 | 60 | 2,099 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,010 | 310 | 3,380 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,500 | 510 | 3,436 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,480 | 20 | 400 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,135 | 345 | 4,343 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,850 | 715 | 8,305 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,700 | 150 | 1,502 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,240 | 540 | 839 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,150 | 90 | 6,280 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,035 | 115 | 2,315 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,575 | 540 | 183 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,515 | 60 | 883 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,460 | 55 | 955 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,655 | 195 | 233 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,545 | 110 | 2,535 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,455 | 90 | 1,259 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,355 | 100 | 1,281 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,275 | 80 | 749 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,470 | 195 | 14 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,360 | 110 | 2,071 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,635 | 275 | 1,429 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,955 | 680 | 4,519 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,755 | 200 | 3,147 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,785 | 30 | 3,895 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,815 | 30 | 1,134 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,710 | 105 | 900 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,005 | 295 | 271 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,675 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,125 | 450 | 1,374 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,105 | 20 | 1,580 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,215 | 110 | 471 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,895 | 680 | 1,952 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,670 | 225 | 2,517 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,775 | 105 | 789 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,175 | 400 | 787 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,075 | 100 | 1,058 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,725 | 650 | 1,997 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,895 | 170 | 250 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,180 | 285 | 684 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,330 | 150 | 16 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,325 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,195 | 130 | 182 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,735 | 460 | 1,627 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,430 | 695 | 1,659 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,435 | 5 | 140 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,545 | 110 | 736 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,245 | 300 | 2,503 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,235 | 10 | 1,286 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,355 | 120 | 668 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,110 | 245 | 1,449 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,065 | 45 | 100 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,335 | 270 | 603 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,395 | 60 | 225 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,785 | 390 | 632 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,920 | 135 | 1,271 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,435 | 515 | 487 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,210 | 775 | 207 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,305 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,220 | 85 | 620 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,250 | 30 | 604 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,425 | 175 | 403 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,265 | 160 | 725 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,240 | 25 | 604 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,470 | 230 | 8 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,395 | 75 | 418 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,705 | 310 | 5,522 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,910 | 205 | 212 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,885 | 25 | 129 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,370 | 515 | 330 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,140 | 230 | 474 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,115 | 25 | 651 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,195 | 80 | 736 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,125 | 70 | 315 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,710 | 415 | 545 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,900 | 190 | 40 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,045 | 145 | 363 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,035 | 10 | 153 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,225 | 190 | 4 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,245 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,345 | 100 | 208 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,145 | 200 | 1,934 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,060 | 85 | 1,511 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,160 | 100 | 781 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,170 | 10 | 463 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,360 | 190 | 453 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,230 | 130 | 1,057 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,725 | 505 | 2,691 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,590 | 135 | 1,643 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,900 | 310 | 641 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,910 | 10 | 376 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,025 | 115 | 881 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,935 | 90 | 975 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,940 | 5 | 805 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,760 | 180 | 1,516 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,675 | 85 | 636 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,385 | 290 | 636 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,210 | 175 | 653 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,045 | 165 | 1,388 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,325 | 280 | 2,272 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,375 | 50 | 280 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,580 | 205 | 315 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,775 | 195 | 112 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,665 | 110 | 2,375 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,945 | 280 | 211 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,955 | 10 | 415 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,750 | 205 | 1,043 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,700 | 50 | 127 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,760 | 1,060 | 411 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,555 | 205 | 1,360 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,360 | 195 | 1,470 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,775 | 585 | 1,602 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,845 | 70 | 1,020 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,885 | 40 | 453 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,740 | 145 | 2,326 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,935 | 805 | 1,462 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,615 | 680 | 1,597 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,570 | 45 | 621 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,545 | 25 | 2,134 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,030 | 485 | 1,225 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,110 | 80 | 257 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,385 | 275 | 524 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,340 | 45 | 616 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,285 | 55 | 1,326 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,330 | 45 | 1,087 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,550 | 220 | 1,387 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,515 | 35 | 2,655 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,895 | 380 | 578 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,705 | 190 | 1,200 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,145 | 440 | 705 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,295 | 150 | 2,128 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,980 | 315 | 4,220 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,095 | 115 | 2,767 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,740 | 355 | 5,122 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,665 | 75 | 3,547 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,440 | 225 | 3,491 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,325 | 115 | 2,957 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,405 | 80 | 2,269 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,460 | 55 | 2,489 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,220 | 240 | 4,134 | 0 | 0 | 0.00% | 0 |
23.10.31 | 17,135 | 85 | 3,233 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,335 | 200 | 1,598 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,335 | 0 | 3,151 | 0 | 0 | 0.00% | 0 |
23.10.26 | 17,515 | 180 | 1,260 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,465 | 50 | 971 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,470 | 5 | 1,834 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,415 | 55 | 3,724 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,925 | 510 | 149 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,095 | 170 | 1,012 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,550 | 455 | 2,738 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,595 | 45 | 1,579 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,380 | 785 | 1,531 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,320 | 60 | 1,340 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,675 | 355 | 375 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,750 | 75 | 412 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,620 | 870 | 1,102 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,500 | 120 | 2,236 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,465 | 35 | 1,506 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,875 | 1,590 | 2,137 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,535 | 340 | 3,109 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,375 | 160 | 4,820 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,315 | 60 | 1,682 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,235 | 80 | 1,328 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,160 | 75 | 3,737 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,175 | 15 | 300 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,200 | 25 | 1,600 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,340 | 140 | 200 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,605 | 265 | 730 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,535 | 70 | 2,006 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,255 | 280 | 2,835 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,180 | 75 | 2,681 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,190 | 10 | 1,403 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,300 | 110 | 110 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,125 | 175 | 829 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,960 | 165 | 2,331 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,745 | 215 | 806 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,875 | 130 | 586 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,770 | 105 | 2,036 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,925 | 155 | 401 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,115 | 190 | 201 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,255 | 140 | 617 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,315 | 60 | 1,600 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,190 | 125 | 2,202 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,500 | 310 | 312 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,525 | 25 | 620 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,790 | 265 | 404 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,660 | 130 | 3,153 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,640 | 20 | 1,912 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,400 | 240 | 260 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,225 | 175 | 1,257 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,195 | 30 | 829 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,165 | 30 | 685 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,950 | 215 | 955 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,800 | 150 | 1,583 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,705 | 95 | 4,456 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,785 | 80 | 1,108 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,730 | 55 | 1,208 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,435 | 295 | 1,530 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,305 | 130 | 2,561 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,330 | 25 | 1,219 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,455 | 125 | 822 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,965 | 490 | 376 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,065 | 100 | 511 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,185 | 120 | 1,204 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,250 | 65 | 888 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,040 | 210 | 1,492 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,775 | 265 | 783 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,845 | 70 | 414 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,145 | 300 | 349 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,285 | 140 | 753 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,165 | 120 | 1,408 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,115 | 50 | 721 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,510 | 395 | 446 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,685 | 175 | 25 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,835 | 150 | 1,360 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,000 | 165 | 1,135 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,840 | 160 | 1,021 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,770 | 70 | 1,220 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,705 | 65 | 330 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,895 | 190 | 297 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,005 | 110 | 1,404 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,110 | 105 | 4 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,865 | 245 | 1,219 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,635 | 230 | 918 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,670 | 35 | 1,011 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,830 | 160 | 609 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,540 | 290 | 617 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,495 | 45 | 304 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,175 | 320 | 985 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,070 | 105 | 1,651 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,020 | 50 | 1,626 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,350 | 330 | 957 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,180 | 170 | 315 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,960 | 220 | 1,270 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,970 | 10 | 1,039 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,855 | 115 | 1,775 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,220 | 365 | 788 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,835 | 385 | 282 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,150 | 315 | 602 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,585 | 565 | 1,117 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,845 | 260 | 1,736 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,870 | 25 | 942 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,335 | 465 | 267 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,080 | 255 | 45 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,930 | 150 | 849 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,545 | 385 | 620 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,830 | 285 | 349 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,545 | 285 | 39 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,750 | 205 | 235 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,465 | 285 | 962 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,310 | 155 | 13,295 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,015 | 295 | 19,192 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,830 | 185 | 351 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,975 | 145 | 269 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,600 | 375 | 1,086 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,615 | 15 | 313 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,630 | 15 | 981 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,710 | 80 | 103 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,465 | 245 | 355 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,805 | 340 | 3,281 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,325 | 520 | 1,033 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,325 | 0 | 624 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,045 | 280 | 871 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,100 | 55 | 1,121 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,180 | 80 | 205 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,345 | 165 | 441 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,100 | 245 | 1,790 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,140 | 40 | 2,817 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,005 | 135 | 365 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,990 | 15 | 55 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,795 | 195 | 1,130 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,680 | 375 | 3,472 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,750 | 70 | 49 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,100 | 350 | 112 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,120 | 20 | 5 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,645 | 475 | 1,172 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,725 | 80 | 13 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,570 | 155 | 2,683 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,295 | 725 | 1,448 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,735 | 440 | 173 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,250 | 485 | 711 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,500 | 250 | 347 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,540 | 40 | 20,908 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
7
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:34
더보기 >