매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,220	75	4,427	0	0	0.00%	11,000,000
24.09.13	2,260	40	6,842	0	0	0.00%	11,000,000
24.09.12	2,180	80	6,856	0	0	0.00%	11,000,000
24.09.11	1,961	219	7,254	0	0	0.00%	11,000,000
24.09.10	2,085	124	7,799	0	0	0.00%	11,000,000
24.09.09	2,125	40	14,705	0	0	0.00%	11,000,000
24.09.06	2,330	205	15,262	0	0	0.00%	11,000,000
24.09.05	2,290	40	3,968	0	0	0.00%	11,000,000
24.09.04	2,450	160	6,133	0	0	0.00%	0
24.09.03	2,490	40	6,403	0	0	0.00%	0
24.09.02	2,265	225	20,053	0	0	0.00%	0
24.08.30	2,260	5	1,481	0	0	0.00%	0
24.08.29	2,075	185	19,311	0	0	0.00%	0
24.08.28	2,160	85	7,698	0	0	0.00%	0
24.08.27	2,160	0	8,210	0	0	0.00%	0
24.08.26	2,085	75	5,593	0	0	0.00%	0
24.08.23	2,155	70	6,001	0	0	0.00%	0
24.08.22	2,035	120	4,035	0	0	0.00%	0
24.08.21	1,878	157	24,110	0	0	0.00%	0
24.08.20	1,859	19	12,512	0	0	0.00%	0
24.08.19	2,000	141	19,252	0	0	0.00%	0
24.08.16	2,050	50	3,509	0	0	0.00%	0
24.08.14	1,966	84	8,028	0	0	0.00%	0
24.08.13	1,963	3	12,582	0	0	0.00%	0
24.08.12	1,907	56	4,931	0	0	0.00%	0
24.08.09	1,775	132	16,521	0	0	0.00%	0
24.08.08	1,915	140	30,354	0	0	0.00%	0
24.08.07	1,997	82	11,909	0	0	0.00%	0
24.08.06	1,773	224	20,783	0	0	0.00%	0
24.08.05	2,155	382	50,402	0	0	0.00%	0
24.08.02	2,165	10	13,385	0	0	0.00%	0
24.08.01	2,030	135	18,238	0	0	0.00%	0
24.07.31	2,160	130	19,608	0	0	0.00%	0
24.07.30	2,115	45	11,075	0	0	0.00%	0
24.07.29	2,075	40	9,338	0	0	0.00%	0
24.07.26	2,185	110	11,756	0	0	0.00%	0
24.07.25	2,105	80	18,265	0	0	0.00%	0
24.07.24	2,145	40	13,143	0	0	0.00%	0
24.07.23	2,220	75	17,225	0	0	0.00%	0
24.07.22	2,455	235	27,926	0	0	0.00%	0
24.07.19	2,310	145	9,119	0	0	0.00%	0
24.07.18	2,325	15	3,841	0	0	0.00%	0
24.07.17	2,430	105	21,060	0	0	0.00%	0
24.07.16	2,620	190	31,093	0	0	0.00%	0
24.07.15	2,725	105	18,550	0	0	0.00%	0
24.07.12	2,700	25	1,123	0	0	0.00%	0
24.07.11	2,575	125	8,863	0	0	0.00%	0
24.07.10	2,685	110	17,306	0	0	0.00%	0
24.07.09	2,765	80	13,066	0	0	0.00%	0
24.07.08	2,620	145	9,018	0	0	0.00%	0
24.07.05	2,625	5	5,653	0	0	0.00%	0
24.07.04	2,565	60	16,451	0	0	0.00%	0
24.07.03	2,360	205	19,901	0	0	0.00%	0
24.07.02	2,485	125	7,948	0	0	0.00%	0
24.07.01	2,330	155	6,076	0	0	0.00%	0
24.06.28	2,320	10	8,837	0	0	0.00%	0
24.06.27	2,395	75	31,335	0	0	0.00%	0
24.06.26	2,370	25	4,787	0	0	0.00%	0
24.06.25	2,440	70	13,510	0	0	0.00%	0
24.06.24	2,520	80	8,692	0	0	0.00%	0
24.06.21	2,615	95	1,707	0	0	0.00%	0
24.06.20	2,640	25	5,825	0	0	0.00%	0
24.06.19	2,515	125	13,705	0	0	0.00%	0
24.06.18	2,625	110	11,129	0	0	0.00%	0
24.06.17	2,735	110	7,900	0	0	0.00%	0
24.06.14	2,890	155	12,378	0	0	0.00%	0
24.06.13	2,825	65	7,188	0	0	0.00%	0
24.06.12	2,880	55	6,901	0	0	0.00%	0
24.06.11	2,900	20	9,455	0	0	0.00%	0
24.06.10	2,975	75	10,005	0	0	0.00%	0
24.06.07	2,775	200	28,703	0	0	0.00%	0
24.06.05	2,535	240	39,436	0	0	0.00%	0
24.06.04	2,480	55	5,975	0	0	0.00%	0
24.06.03	2,475	5	3,617	0	0	0.00%	0
24.05.31	2,455	20	14,196	0	0	0.00%	0
24.05.30	2,580	125	36,077	0	0	0.00%	0
24.05.29	2,865	285	47,441	0	0	0.00%	0
24.05.28	2,995	130	12,460	0	0	0.00%	0
24.05.27	2,800	195	10,510	0	0	0.00%	0
24.05.24	2,915	115	7,097	0	0	0.00%	0
24.05.23	2,920	5	13,326	0	0	0.00%	0
24.05.22	2,945	25	3,440	0	0	0.00%	0
24.05.21	3,130	185	21,688	0	0	0.00%	0
24.05.20	3,170	40	5,068	0	0	0.00%	0
24.05.17	3,305	135	11,736	0	0	0.00%	0
24.05.16	3,265	40	9,876	0	0	0.00%	0
24.05.14	3,185	80	3,494	0	0	0.00%	0
24.05.13	3,255	70	7,905	0	0	0.00%	0
24.05.10	3,280	25	6,412	0	0	0.00%	0
24.05.09	3,360	80	4,560	0	0	0.00%	0
24.05.08	3,365	5	625	0	0	0.00%	0
24.05.07	3,410	45	1,912	0	0	0.00%	0
24.05.03	3,480	70	3,503	0	0	0.00%	0
24.05.02	3,490	10	518	0	0	0.00%	0
24.04.30	3,400	90	17,019	0	0	0.00%	0
24.04.29	3,245	155	2,569	0	0	0.00%	0
24.04.26	3,260	15	1,694	0	0	0.00%	0
24.04.25	3,430	170	11,673	0	0	0.00%	0
24.04.24	3,210	220	9,756	0	0	0.00%	0
24.04.23	3,345	135	1,649	0	0	0.00%	0
24.04.22	3,105	240	17,433	0	0	0.00%	0
24.04.19	3,185	80	1,683	0	0	0.00%	0
24.04.18	2,965	220	2,530	0	0	0.00%	0
24.04.17	3,085	120	17,111	0	0	0.00%	0
24.04.16	3,170	85	14,552	0	0	0.00%	0
24.04.15	3,235	0	0	0	0	0.00%	0
24.04.12	3,400	165	12,359	0	0	0.00%	0
24.04.11	3,400	0	6,935	0	0	0.00%	0
24.04.09	3,450	50	12,845	0	0	0.00%	0
24.04.08	3,475	25	25,227	0	0	0.00%	0
24.04.05	3,660	185	15,420	0	0	0.00%	0
24.04.04	3,595	65	14,295	0	0	0.00%	0
24.04.03	3,975	380	23,839	0	0	0.00%	0
24.04.02	4,110	135	11,234	0	0	0.00%	0
24.04.01	4,255	145	8,093	0	0	0.00%	0
24.03.29	4,345	90	11,446	0	0	0.00%	0
24.03.28	4,520	175	8,454	0	0	0.00%	0
24.03.27	4,485	35	3,406	0	0	0.00%	0
24.03.26	4,610	125	4,587	0	0	0.00%	0
24.03.25	4,370	240	8,054	0	0	0.00%	0
24.03.22	4,285	85	3,973	0	0	0.00%	0
24.03.21	4,120	165	6,494	0	0	0.00%	0
24.03.20	4,185	65	7,473	0	0	0.00%	0
24.03.19	4,100	85	29,736	0	0	0.00%	0
24.03.18	3,930	170	52,363	0	0	0.00%	0
24.03.15	4,195	265	10,326	0	0	0.00%	0
24.03.14	4,365	170	7,973	0	0	0.00%	0
24.03.13	4,340	25	3,871	0	0	0.00%	0
24.03.12	3,890	450	22,005	0	0	0.00%	0
24.03.11	3,970	80	6,102	0	0	0.00%	0
24.03.08	3,890	80	12,479	0	0	0.00%	0
24.03.07	3,620	270	10,941	0	0	0.00%	0
24.03.06	3,670	50	12,831	0	0	0.00%	0
24.03.05	3,920	250	12,617	0	0	0.00%	0
24.03.04	3,855	65	8,682	0	0	0.00%	0
24.02.29	3,795	60	4,620	0	0	0.00%	0
24.02.28	3,735	60	8,660	0	0	0.00%	0
24.02.27	3,965	230	18,205	0	0	0.00%	0
24.02.26	3,835	130	7,678	0	0	0.00%	0
24.02.23	3,890	55	3,857	0	0	0.00%	0
24.02.22	3,955	65	10,114	0	0	0.00%	0
24.02.21	3,910	45	5,344	0	0	0.00%	0
24.02.20	3,800	110	23,316	0	0	0.00%	0
24.02.19	3,990	190	5,917	0	0	0.00%	0
24.02.16	3,760	230	13,325	0	0	0.00%	0
24.02.15	3,580	180	17,522	0	0	0.00%	0
24.02.14	3,585	5	6,395	0	0	0.00%	0
24.02.13	3,585	0	7,307	0	0	0.00%	0
24.02.08	3,410	175	4,473	0	0	0.00%	0
24.02.07	3,255	155	3,365	0	0	0.00%	0
24.02.06	3,435	180	4,105	0	0	0.00%	0
24.02.05	3,440	5	5,383	0	0	0.00%	0
24.02.02	3,310	130	4,580	0	0	0.00%	0
24.02.01	3,185	125	11,460	0	0	0.00%	0
24.01.31	3,150	35	3,805	0	0	0.00%	0
24.01.30	3,275	125	4,342	0	0	0.00%	0
24.01.29	3,225	50	19,000	0	0	0.00%	0
24.01.26	2,985	240	12,472	0	0	0.00%	0
24.01.25	3,175	190	25,626	0	0	0.00%	0
24.01.24	3,270	95	25,327	0	0	0.00%	0
24.01.23	3,200	70	33,569	0	0	0.00%	0
24.01.22	3,460	260	33,780	0	0	0.00%	0
24.01.19	3,595	135	7,607	0	0	0.00%	0
24.01.18	3,675	80	14,548	0	0	0.00%	0
24.01.17	3,930	255	17,945	0	0	0.00%	0
24.01.16	3,970	40	4,474	0	0	0.00%	0
24.01.15	4,175	205	38,603	0	0	0.00%	0
24.01.12	4,335	160	5,779	0	0	0.00%	0
24.01.11	4,275	60	2,198	0	0	0.00%	0
24.01.10	4,460	185	28,353	0	0	0.00%	0
24.01.09	4,525	65	2,034	0	0	0.00%	0
24.01.08	4,680	155	2,415	0	0	0.00%	0
24.01.05	4,540	140	9,508	0	0	0.00%	0
24.01.04	4,535	5	12,883	0	0	0.00%	0
24.01.03	4,880	345	20,926	0	0	0.00%	0
24.01.02	4,985	105	4,812	0	0	0.00%	0
23.12.28	4,855	130	3,516	0	0	0.00%	0
23.12.27	4,715	140	3,293	0	0	0.00%	0
23.12.26	4,815	100	3,250	0	0	0.00%	0
23.12.22	5,010	195	10,777	0	0	0.00%	0
23.12.21	5,185	175	13,252	0	0	0.00%	0
23.12.20	5,040	145	10,469	0	0	0.00%	0
23.12.19	4,975	65	3,347	0	0	0.00%	0
23.12.18	4,940	35	11,405	0	0	0.00%	0
23.12.15	4,700	240	25,509	0	0	0.00%	0
23.12.14	4,400	300	9,907	0	0	0.00%	0
23.12.13	4,760	360	14,123	0	0	0.00%	0
23.12.12	4,750	10	3,105	0	0	0.00%	0
23.12.11	4,820	70	15,520	0	0	0.00%	0
23.12.08	4,670	150	4,623	0	0	0.00%	0
23.12.07	4,515	155	33,723	0	0	0.00%	0
23.12.06	4,665	150	22,058	0	0	0.00%	0
23.12.05	4,830	165	49,972	0	0	0.00%	0
23.12.04	4,605	225	59,778	0	0	0.00%	0
23.12.01	5,000	395	19,588	0	0	0.00%	0
23.11.30	4,990	10	7,312	0	0	0.00%	0
23.11.29	4,595	395	17,503	0	0	0.00%	0
23.11.28	4,495	100	6,534	0	0	0.00%	0
23.11.27	4,630	135	4,043	0	0	0.00%	0
23.11.24	4,780	150	6,954	0	0	0.00%	0
23.11.23	4,725	55	2,379	0	0	0.00%	0
23.11.22	4,720	5	7,180	0	0	0.00%	0
23.11.21	4,640	80	6,107	0	0	0.00%	0
23.11.20	4,325	315	8,891	0	0	0.00%	0
23.11.17	4,540	215	10,379	0	0	0.00%	0
23.11.16	4,595	60	14,764	0	0	0.00%	0
23.11.15	4,350	245	30,434	0	0	0.00%	0
23.11.14	3,940	410	21,460	0	0	0.00%	0
23.11.13	4,090	150	17,169	0	0	0.00%	0
23.11.10	4,390	300	10,865	0	0	0.00%	0
23.11.09	4,605	215	24,632	0	0	0.00%	0
23.11.08	4,990	385	35,820	0	0	0.00%	0
23.11.07	6,025	1,035	65,608	0	0	0.00%	0
23.11.06	4,220	1,805	81,127	0	0	0.00%	0
23.11.03	4,020	200	19,587	0	0	0.00%	0
23.11.02	3,515	505	21,671	0	0	0.00%	0
23.11.01	3,665	150	13,193	0	0	0.00%	0
23.10.31	4,050	385	45,435	0	0	0.00%	0
23.10.30	3,975	75	4,999	0	0	0.00%	0
23.10.27	3,845	130	56,739	0	0	0.00%	0
23.10.26	4,335	490	24,738	0	0	0.00%	0
23.10.25	5,170	835	61,121	0	0	0.00%	0
23.10.24	4,985	185	17,221	0	0	0.00%	0
23.10.23	5,025	40	12,992	0	0	0.00%	0
23.10.20	5,440	415	27,860	0	0	0.00%	0
23.10.19	5,800	360	26,178	0	0	0.00%	0
23.10.18	6,050	250	7,224	0	0	0.00%	0
23.10.17	5,925	125	10,716	0	0	0.00%	0
23.10.16	6,215	290	9,032	0	0	0.00%	0
23.10.13	6,385	170	7,806	0	0	0.00%	0
23.10.12	6,075	310	5,666	0	0	0.00%	0
23.10.11	5,400	675	10,352	0	0	0.00%	0
23.10.10	5,635	235	14,005	0	0	0.00%	0
23.10.06	5,685	50	6,413	0	0	0.00%	0
23.10.05	5,580	105	3,372	0	0	0.00%	0
23.10.04	6,250	670	8,948	0	0	0.00%	0
23.09.27	6,380	130	5,738	0	0	0.00%	0
23.09.26	6,440	60	2,198	0	0	0.00%	0
23.09.25	7,025	585	12,206	0	0	0.00%	0
23.09.22	7,085	60	5,918	0	0	0.00%	0
23.09.21	7,480	395	1,095	0	0	0.00%	0
23.09.20	7,285	195	994	0	0	0.00%	0
23.09.19	7,570	285	1,722	0	0	0.00%	0
23.09.18	7,725	155	1,298	0	0	0.00%	0
23.09.15	7,520	205	6,092	0	0	0.00%	0
23.09.14	7,085	435	4,083	0	0	0.00%	0
23.09.13	7,400	315	5,964	0	0	0.00%	0
23.09.12	7,740	340	3,586	0	0	0.00%	0
23.09.11	8,060	320	5,993	0	0	0.00%	0
23.09.08	8,045	15	2,307	0	0	0.00%	0
23.09.07	8,725	680	8,115	0	0	0.00%	0
23.09.06	9,120	395	4,450	0	0	0.00%	0
23.09.05	8,910	210	2,444	0	0	0.00%	0
23.09.04	8,700	210	714	0	0	0.00%	0
23.09.01	9,395	695	8,946	0	0	0.00%	0
23.08.31	9,455	60	730	0	0	0.00%	0
23.08.30	9,370	85	1,384	0	0	0.00%	0
23.08.29	9,745	375	2,556	0	0	0.00%	0
23.08.28	9,405	340	5,246	0	0	0.00%	0
23.08.25	9,475	70	2,453	0	0	0.00%	0
23.08.24	8,595	880	5,153	0	0	0.00%	0
23.08.23	9,140	545	9,780	0	0	0.00%	0
23.08.22	8,725	415	13,234	0	0	0.00%	0
23.08.21	8,505	220	3,555	0	0	0.00%	0
23.08.18	8,880	375	11,335	0	0	0.00%	0
23.08.17	8,415	465	7,323	0	0	0.00%	0
23.08.16	9,105	690	17,087	0	0	0.00%	0
23.08.14	9,515	410	6,438	0	0	0.00%	0
23.08.11	9,805	290	1,689	0	0	0.00%	0
23.08.10	9,860	55	3,203	0	0	0.00%	0
23.08.09	9,250	610	7,370	0	0	0.00%	0
23.08.08	9,160	90	2,585	0	0	0.00%	0
23.08.07	10,490	1,330	18,956	0	0	0.00%	0
23.08.04	10,765	275	4,101	0	0	0.00%	0
23.08.03	10,630	135	5,222	0	0	0.00%	0
23.08.02	11,400	770	14,770	0	0	0.00%	0
23.08.01	11,855	455	31,399	0	0	0.00%	0
23.07.31	11,195	660	10,730	0	0	0.00%	0
23.07.28	10,505	690	16,570	0	0	0.00%	0
23.07.27	13,425	2,920	30,073	0	0	0.00%	0
23.07.26	14,375	950	33,086	0	0	0.00%	0
23.07.25	12,935	1,440	6,112	0	0	0.00%	0
23.07.24	11,510	1,425	5,709	0	0	0.00%	0
23.07.21	10,760	750	2,559	0	0	0.00%	0
23.07.20	11,105	345	1,922	0	0	0.00%	0
23.07.19	10,560	545	13,211	0	0	0.00%	0
23.07.18	9,355	1,205	7,271	0	0	0.00%	0
23.07.17	9,465	110	1,253	0	0	0.00%	0
23.07.14	9,205	260	268	0	0	0.00%	0
23.07.13	8,890	315	490	0	0	0.00%	0
23.07.12	9,210	320	1,242	0	0	0.00%	0
23.07.11	9,330	120	748	0	0	0.00%	0
23.07.10	9,415	85	2,734	0	0	0.00%	0
23.07.07	9,050	365	10,383	0	0	0.00%	0
23.07.06	9,300	250	1,222	0	0	0.00%	0
23.07.05	9,155	145	1,651	0	0	0.00%	0
23.07.04	9,120	35	1,676	0	0	0.00%	0
23.07.03	8,250	870	3,400	0	0	0.00%	0
23.06.30	8,085	165	8,028	0	0	0.00%	0
23.06.29	8,015	70	872	0	0	0.00%	0
23.06.28	8,640	625	19,315	0	0	0.00%	0
23.06.27	8,940	300	11,524	0	0	0.00%	0
23.06.26	8,995	55	158	0	0	0.00%	0
23.06.23	9,090	95	24	0	0	0.00%	0
23.06.22	9,035	55	3,587	0	0	0.00%	0
23.06.21	9,095	60	406	0	0	0.00%	0
23.06.20	9,375	280	4,248	0	0	0.00%	0
23.06.19	9,630	255	8,910	0	0	0.00%	0
23.06.16	9,325	305	898	0	0	0.00%	0
23.06.15	9,355	30	5,121	0	0	0.00%	0
23.06.14	10,170	815	13,295	0	0	0.00%	0
23.06.13	10,040	130	735	0	0	0.00%	0
23.06.12	9,945	95	1,934	0	0	0.00%	0
23.06.09	9,615	330	2,282	0	0	0.00%	0
23.06.08	9,860	245	6,975	0	0	0.00%	0
23.06.07	9,335	525	7,724	0	0	0.00%	0
23.06.05	9,170	165	2,132	0	0	0.00%	0
23.06.02	8,810	360	20,412	0	0	0.00%	0
23.06.01	8,705	105	603	0	0	0.00%	0
23.05.31	8,520	185	7,045	0	0	0.00%	0
23.05.30	8,125	395	1,256	0	0	0.00%	0
23.05.26	8,305	180	3,679	0	0	0.00%	0
23.05.25	8,465	160	1,629	0	0	0.00%	0
23.05.24	8,420	45	1,741	0	0	0.00%	0
23.05.23	8,000	420	8,201	0	0	0.00%	0
23.05.22	7,710	290	670	0	0	0.00%	0
23.05.19	7,955	245	3,477	0	0	0.00%	0
23.05.18	7,850	105	3,947	0	0	0.00%	0
23.05.17	7,445	405	4,294	0	0	0.00%	0
23.05.16	7,415	30	360	0	0	0.00%	0
23.05.15	7,375	40	1,534	0	0	0.00%	0
23.05.12	7,445	70	2,101	0	0	0.00%	0
23.05.11	7,735	290	6,214	0	0	0.00%	0
23.05.10	8,055	320	17,290	0	0	0.00%	0
23.05.09	8,150	95	1,095	0	0	0.00%	0
23.05.08	8,605	455	1,922	0	0	0.00%	0
23.05.04	8,590	15	1,091	0	0	0.00%	0
23.05.03	9,165	575	9,473	0	0	0.00%	0
23.05.02	8,755	410	36,658	0	0	0.00%	0
23.04.28	8,965	210	28,215	0	0	0.00%	0
23.04.27	8,440	525	2,626	0	0	0.00%	0
23.04.26	8,650	210	17,323	0	0	0.00%	0
23.04.25	9,195	545	4,336	0	0	0.00%	0
23.04.24	9,650	455	3,522	0	0	0.00%	0
23.04.21	10,410	760	7,072	0	0	0.00%	0
23.04.20	10,710	300	4,650	0	0	0.00%	0
23.04.19	10,435	275	5,192	0	0	0.00%	0
23.04.18	10,145	290	7,468	0	0	0.00%	0
23.04.17	9,580	565	7,578	0	0	0.00%	0
23.04.14	8,925	510	6,488	0	0	0.00%	0
23.04.13	8,915	10	17,564	0	0	0.00%	0
23.04.12	9,545	630	12,065	0	0	0.00%	0
23.04.11	9,050	495	7,924	0	0	0.00%	0
23.04.10	8,370	680	13,680	0	0	0.00%	0
23.04.07	8,275	95	2,483	0	0	0.00%	0
23.04.06	8,440	165	5,322	0	0	0.00%	0
23.04.05	7,900	540	8,114	0	0	0.00%	0
23.04.04	8,180	280	8,601	0	0	0.00%	0
23.04.03	7,850	330	9,058	0	0	0.00%	0
23.03.31	7,610	240	3,521	0	0	0.00%	0
23.03.30	7,620	10	5,935	0	0	0.00%	0