KB 레버리지 은 선물 ETN(H)

(Q580026 )    I    코스피 ETN 11.21 15:32
20,760 전일 20,465 고가 20,760 상한가 33,210 거래량
(주)
3,061
295 1.44% 시가 20,400 저가 20,355 하한가 8,310 거래대금
(백만)
63
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 20,465 295 3,061 0 0 0.00% 500,000
24.11.20 20,930 465 5,975 0 0 0.00% 500,000
24.11.19 20,060 870 6,610 0 0 0.00% 500,000
24.11.18 19,570 490 1,909 0 0 0.00% 500,000
24.11.15 19,035 535 533 0 0 0.00% 500,000
24.11.14 20,385 1,385 5,521 0 0 0.00% 500,000
24.11.13 19,540 845 640 0 0 0.00% 500,000
24.11.12 20,865 1,325 2,598 0 0 0.00% 500,000
24.11.11 21,300 435 1,761 0 0 0.00% 500,000
24.11.08 20,530 770 997 0 0 0.00% 500,000
24.11.07 21,935 1,405 3,774 0 0 0.00% 500,000
24.11.06 22,655 720 5,127 0 0 0.00% 0
24.11.05 22,910 255 990 0 0 0.00% 0
24.11.04 22,935 25 2,411 0 0 0.00% 0
24.11.01 24,320 1,385 2,777 0 0 0.00% 0
24.10.31 25,110 790 1,655 0 0 0.00% 0
24.10.30 24,565 545 1,310 0 0 0.00% 0
24.10.29 24,365 200 1,603 0 0 0.00% 0
24.10.28 24,005 360 7,869 0 0 0.00% 0
24.10.25 24,945 940 5,320 0 0 0.00% 0
24.10.24 26,040 1,095 2,468 0 0 0.00% 0
24.10.23 25,165 875 3,140 0 0 0.00% 0
24.10.22 24,875 290 20,677 0 0 0.00% 0
24.10.21 21,940 2,935 4,075 0 0 0.00% 0
24.10.18 21,360 580 3,552 0 0 0.00% 0
24.10.17 21,775 415 5,143 0 0 0.00% 0
24.10.16 20,795 980 6,710 0 0 0.00% 0
24.10.15 21,475 680 4,926 0 0 0.00% 0
24.10.14 20,995 480 2,381 0 0 0.00% 0
24.10.11 20,210 785 3,025 0 0 0.00% 0
24.10.10 21,375 1,165 7,723 0 0 0.00% 0
24.10.08 21,945 570 10,433 0 0 0.00% 0
24.10.07 22,540 595 2,793 0 0 0.00% 0
24.10.04 21,080 1,460 2,067 0 0 0.00% 0
24.10.02 21,735 655 3,523 0 0 0.00% 0
24.09.30 22,010 275 729 0 0 0.00% 0
24.09.27 22,265 255 9,034 0 0 0.00% 0
24.09.26 22,020 245 1,405 0 0 0.00% 0
24.09.25 20,620 1,400 3,521 0 0 0.00% 0
24.09.24 20,980 360 449 0 0 0.00% 0
24.09.23 21,270 290 666 0 0 0.00% 0
24.09.20 21,000 270 1,991 0 0 0.00% 0
24.09.19 19,620 1,380 2,613 0 0 0.00% 0
24.09.13 18,215 1,405 3,561 0 0 0.00% 0
24.09.12 18,120 95 950 0 0 0.00% 0
24.09.11 17,505 615 1,343 0 0 0.00% 0
24.09.10 17,050 455 959 0 0 0.00% 0
24.09.09 18,340 1,290 2,711 0 0 0.00% 0
24.09.06 17,730 610 1,034 0 0 0.00% 0
24.09.05 17,140 590 209 0 0 0.00% 0
24.09.04 17,750 610 238 0 0 0.00% 0
24.09.03 17,880 130 1,260 0 0 0.00% 0
24.09.02 19,310 1,430 864 0 0 0.00% 0
24.08.30 19,360 50 447 0 0 0.00% 0
24.08.29 19,255 105 906 0 0 0.00% 0
24.08.28 20,010 755 973 0 0 0.00% 0
24.08.27 19,720 290 493 0 0 0.00% 0
24.08.26 19,015 705 417 0 0 0.00% 0
24.08.23 19,295 280 372 0 0 0.00% 0
24.08.22 19,425 130 999 0 0 0.00% 0
24.08.21 19,270 155 654 0 0 0.00% 0
24.08.20 18,710 560 3,056 0 0 0.00% 0
24.08.19 17,710 1,000 2,181 0 0 0.00% 0
24.08.16 17,255 455 1,157 0 0 0.00% 0
24.08.14 17,035 220 1,036 0 0 0.00% 0
24.08.13 16,975 60 1,044 0 0 0.00% 0
24.08.12 16,805 170 398 0 0 0.00% 0
24.08.09 16,200 605 1,586 0 0 0.00% 0
24.08.08 16,300 100 2,384 0 0 0.00% 0
24.08.07 15,920 380 901 0 0 0.00% 0
24.08.06 17,795 1,875 3,617 0 0 0.00% 0
24.08.05 18,720 925 3,953 0 0 0.00% 0
24.08.02 18,770 50 1,830 0 0 0.00% 0
24.08.01 18,360 410 4,632 0 0 0.00% 0
24.07.31 17,450 910 5,477 0 0 0.00% 0
24.07.30 17,760 310 1,427 0 0 0.00% 0
24.07.29 17,270 490 3,173 0 0 0.00% 0
24.07.26 17,635 365 6,690 0 0 0.00% 0
24.07.25 19,315 1,680 11,118 0 0 0.00% 0
24.07.24 18,620 695 2,664 0 0 0.00% 0
24.07.23 18,995 375 3,290 0 0 0.00% 0
24.07.22 19,440 445 3,742 0 0 0.00% 0
24.07.19 20,950 1,510 3,852 0 0 0.00% 0
24.07.18 21,470 520 1,695 0 0 0.00% 0
24.07.17 21,540 70 11,003 0 0 0.00% 0
24.07.16 21,360 180 829 0 0 0.00% 0
24.07.15 21,640 280 1,341 0 0 0.00% 0
24.07.12 21,850 210 7,337 0 0 0.00% 0
24.07.11 21,390 460 700 0 0 0.00% 0
24.07.10 21,890 500 287 0 0 0.00% 0
24.07.09 21,755 135 943 0 0 0.00% 0
24.07.08 21,295 460 1,265 0 0 0.00% 0
24.07.05 20,770 525 2,510 0 0 0.00% 0
24.07.04 20,180 590 1,201 0 0 0.00% 0
24.07.03 19,640 540 6,949 0 0 0.00% 0
24.07.02 19,310 330 657 0 0 0.00% 0
24.07.01 19,390 80 1,041 0 0 0.00% 0
24.06.28 18,930 460 2,412 0 0 0.00% 0
24.06.27 19,075 145 1,113 0 0 0.00% 0
24.06.26 19,910 835 3,425 0 0 0.00% 0
24.06.25 20,005 95 2,337 0 0 0.00% 0
24.06.24 21,255 1,250 6,066 0 0 0.00% 0
24.06.21 21,165 90 5,698 0 0 0.00% 0
24.06.20 19,865 1,300 5,051 0 0 0.00% 0
24.06.19 19,810 55 1,361 0 0 0.00% 0
24.06.18 19,455 355 1,858 0 0 0.00% 0
24.06.17 19,380 75 2,311 0 0 0.00% 0
24.06.14 19,715 335 458 0 0 0.00% 0
24.06.13 19,990 275 2,908 0 0 0.00% 0
24.06.12 19,665 325 903 0 0 0.00% 0
24.06.11 20,050 385 2,902 0 0 0.00% 0
24.06.10 22,550 2,500 3,866 0 0 0.00% 0
24.06.07 20,380 2,170 40,102 0 0 0.00% 0
24.06.05 22,065 1,685 5,453 0 0 0.00% 0
24.06.04 20,850 1,215 1,370 0 0 0.00% 0
24.06.03 22,460 1,610 2,703 0 0 0.00% 0
24.05.31 23,035 575 1,648 0 0 0.00% 0
24.05.30 24,050 1,015 4,295 0 0 0.00% 0
24.05.29 22,970 1,080 3,390 0 0 0.00% 0
24.05.28 22,330 640 840 0 0 0.00% 0
24.05.27 21,795 535 2,694 0 0 0.00% 0
24.05.24 21,645 150 2,509 0 0 0.00% 0
24.05.23 23,760 2,115 16,228 0 0 0.00% 0
24.05.22 23,285 475 1,832 0 0 0.00% 0
24.05.21 23,770 485 31,897 0 0 0.00% 0
24.05.20 20,840 2,930 5,203 0 0 0.00% 0
24.05.17 20,520 320 598 0 0 0.00% 0
24.05.16 19,080 1,440 1,437 0 0 0.00% 0
24.05.14 18,565 515 28 0 0 0.00% 0
24.05.13 19,265 700 207 0 0 0.00% 0
24.05.10 17,705 1,560 1,047 0 0 0.00% 0
24.05.09 17,765 60 52 0 0 0.00% 0
24.05.08 17,595 170 625 0 0 0.00% 0
24.05.07 16,945 650 292 0 0 0.00% 0
24.05.03 16,780 165 16 0 0 0.00% 0
24.05.02 16,960 180 1,793 0 0 0.00% 0
24.04.30 17,680 720 1,064 0 0 0.00% 0
24.04.29 18,200 520 358 0 0 0.00% 0
24.04.26 17,660 540 1,029 0 0 0.00% 0
24.04.25 17,765 105 469 0 0 0.00% 0
24.04.24 17,185 580 341 0 0 0.00% 0
24.04.23 18,575 1,390 3,019 0 0 0.00% 0
24.04.22 19,040 465 749 0 0 0.00% 0
24.04.19 19,580 540 1,401 0 0 0.00% 0
24.04.18 19,130 450 781 0 0 0.00% 0
24.04.17 19,595 465 231 0 0 0.00% 0
24.04.16 19,475 120 627 0 0 0.00% 0
24.04.15 20,060 0 0 0 0 0.00% 0
24.04.12 18,600 1,460 7,592 0 0 0.00% 0
24.04.11 18,515 85 978 0 0 0.00% 0
24.04.09 18,535 20 625 0 0 0.00% 0
24.04.08 16,840 1,695 1,205 0 0 0.00% 0
24.04.05 17,505 665 365 0 0 0.00% 0
24.04.04 16,650 855 1,627 0 0 0.00% 0
24.04.03 15,450 1,200 1,055 0 0 0.00% 0
24.04.02 15,315 135 11 0 0 0.00% 0
24.04.01 14,915 400 125 0 0 0.00% 0
24.03.29 14,635 280 21 0 0 0.00% 0
24.03.28 14,435 200 255 0 0 0.00% 0
24.03.27 14,500 65 44 0 0 0.00% 0
24.03.26 14,745 245 3 0 0 0.00% 0
24.03.25 14,565 180 56 0 0 0.00% 0
24.03.22 15,945 1,380 177 0 0 0.00% 0
24.03.21 15,090 855 229 0 0 0.00% 0
24.03.20 15,295 205 1 0 0 0.00% 0
24.03.19 15,180 115 238 0 0 0.00% 0
24.03.18 15,245 65 25 0 0 0.00% 0
24.03.15 15,000 245 308 0 0 0.00% 0
24.03.14 14,070 930 581 0 0 0.00% 0
24.03.13 14,455 385 1,088 0 0 0.00% 0
24.03.12 14,485 30 47 0 0 0.00% 0
24.03.11 14,325 160 39 0 0 0.00% 0
24.03.08 14,040 285 2,087 0 0 0.00% 0
24.03.07 13,580 460 10,321 0 0 0.00% 0
24.03.06 13,745 165 827 0 0 0.00% 0
24.03.05 12,940 805 7,621 0 0 0.00% 0
24.03.04 12,300 640 1,500 0 0 0.00% 0
24.02.29 12,200 100 41 0 0 0.00% 0
24.02.28 12,325 125 1,140 0 0 0.00% 0
24.02.27 12,685 360 191 0 0 0.00% 0
24.02.26 12,470 215 63 0 0 0.00% 0
24.02.23 12,860 390 1,282 0 0 0.00% 0
24.02.21 12,840 210 329 0 0 0.00% 0
24.02.20 13,005 165 440 0 0 0.00% 0
24.02.19 12,865 140 764 0 0 0.00% 0
24.02.16 12,310 555 1,739 0 0 0.00% 0
24.02.15 11,840 470 139 0 0 0.00% 0
24.02.14 12,605 765 10,113 0 0 0.00% 0
24.02.13 12,115 490 246 0 0 0.00% 0
24.02.08 12,140 25 87 0 0 0.00% 0
24.02.07 12,210 70 2,850 0 0 0.00% 0
24.02.06 12,495 285 97 0 0 0.00% 0
24.02.05 13,190 695 1,540 0 0 0.00% 0
24.02.02 12,990 200 75 0 0 0.00% 0
24.02.01 13,095 105 43 0 0 0.00% 0
24.01.31 13,205 110 389 0 0 0.00% 0
24.01.30 12,825 380 221 0 0 0.00% 0
24.01.29 12,920 95 4 0 0 0.00% 0
24.01.26 12,710 210 235 0 0 0.00% 0
24.01.25 12,345 365 2,189 0 0 0.00% 0
24.01.24 12,185 160 1,505 0 0 0.00% 0
24.01.23 12,090 95 3,943 0 0 0.00% 0
24.01.22 12,650 560 226 0 0 0.00% 0
24.01.19 12,530 120 1,255 0 0 0.00% 0
24.01.18 12,700 170 132 0 0 0.00% 0
24.01.17 13,145 445 88 0 0 0.00% 0
24.01.16 13,330 185 281 0 0 0.00% 0
24.01.15 12,910 420 8,478 0 0 0.00% 0
24.01.12 13,050 140 351 0 0 0.00% 0
24.01.11 12,880 170 303 0 0 0.00% 0
24.01.10 13,200 320 6,638 0 0 0.00% 0
24.01.09 13,150 50 300 0 0 0.00% 0
24.01.08 13,190 40 748 0 0 0.00% 0
24.01.05 13,090 100 2,343 0 0 0.00% 0
24.01.04 13,885 795 2,033 0 0 0.00% 0
24.01.03 14,370 485 249 0 0 0.00% 0
24.01.02 14,740 370 2,534 0 0 0.00% 0
23.12.28 14,505 235 491 0 0 0.00% 0
23.12.27 14,740 235 1 0 0 0.00% 0
23.12.26 14,795 55 6 0 0 0.00% 0
23.12.22 14,635 160 903 0 0 0.00% 0
23.12.21 14,460 175 6,995 0 0 0.00% 0
23.12.20 14,145 315 6,629 0 0 0.00% 0
23.12.19 14,315 170 53 0 0 0.00% 0
23.12.18 14,485 170 2,183 0 0 0.00% 0
23.12.15 14,205 280 7,146 0 0 0.00% 0
23.12.14 12,810 1,395 3,918 0 0 0.00% 0
23.12.13 13,135 325 118 0 0 0.00% 0
23.12.12 13,270 135 2,049 0 0 0.00% 0
23.12.11 14,210 940 3,248 0 0 0.00% 0
23.12.08 14,225 15 33 0 0 0.00% 0
23.12.07 14,780 555 2,124 0 0 0.00% 0
23.12.06 15,065 285 259 0 0 0.00% 0
23.12.05 16,330 1,265 1,282 0 0 0.00% 0
23.12.04 16,100 230 164 0 0 0.00% 0
23.12.01 15,740 360 55 0 0 0.00% 0
23.11.30 15,645 95 122 0 0 0.00% 0
23.11.29 15,325 320 1,686 0 0 0.00% 0
23.11.28 15,290 35 1,224 0 0 0.00% 0
23.11.27 14,130 1,160 1,859 0 0 0.00% 0
23.11.24 14,200 70 80 0 0 0.00% 0
23.11.22 14,210 50 88 0 0 0.00% 0
23.11.21 14,085 125 531 0 0 0.00% 0
23.11.20 14,310 225 21 0 0 0.00% 0
23.11.17 14,000 310 1,364 0 0 0.00% 0
23.11.16 13,565 435 473 0 0 0.00% 0
23.11.15 12,605 960 316 0 0 0.00% 0
23.11.14 12,250 355 37 0 0 0.00% 0
23.11.13 13,000 750 451 0 0 0.00% 0
23.11.10 12,725 275 1,763 0 0 0.00% 0
23.11.09 12,750 25 122 0 0 0.00% 0
23.11.08 13,265 515 144 0 0 0.00% 0
23.11.07 13,585 320 1,738 0 0 0.00% 0
23.11.06 13,035 550 1,857 0 0 0.00% 0
23.11.03 13,450 415 425 0 0 0.00% 0
23.11.02 13,060 390 1,367 0 0 0.00% 0
23.11.01 13,580 520 4,585 0 0 0.00% 0
23.10.31 13,555 25 826 0 0 0.00% 0
23.10.30 13,380 175 2,055 0 0 0.00% 0
23.10.27 13,370 10 657 0 0 0.00% 0
23.10.26 13,385 15 36 0 0 0.00% 0
23.10.25 13,680 295 94 0 0 0.00% 0
23.10.24 13,800 120 1,710 0 0 0.00% 0
23.10.23 13,420 380 3,358 0 0 0.00% 0
23.10.20 13,355 65 5,364 0 0 0.00% 0
23.10.19 13,625 270 2,439 0 0 0.00% 0
23.10.18 12,915 710 1,209 0 0 0.00% 0
23.10.17 12,975 60 633 0 0 0.00% 0
23.10.16 12,350 625 1,728 0 0 0.00% 0
23.10.13 12,540 190 412 0 0 0.00% 0
23.10.12 12,205 335 1,274 0 0 0.00% 0
23.10.11 11,995 210 3,128 0 0 0.00% 0
23.10.10 11,140 855 8,684 0 0 0.00% 0
23.10.06 11,505 365 1,628 0 0 0.00% 0
23.10.05 11,260 245 10,372 0 0 0.00% 0
23.10.04 13,435 2,175 14,724 0 0 0.00% 0
23.09.27 13,555 120 2,825 0 0 0.00% 0
23.09.26 14,205 650 5,570 0 0 0.00% 0
23.09.25 14,400 195 913 0 0 0.00% 0
23.09.22 13,930 470 563 0 0 0.00% 0
23.09.21 13,790 140 40 0 0 0.00% 0
23.09.20 13,975 185 420 0 0 0.00% 0
23.09.19 13,815 160 9 0 0 0.00% 0
23.09.18 13,665 150 301 0 0 0.00% 0
23.09.15 13,180 485 1,727 0 0 0.00% 0
23.09.14 13,490 310 816 0 0 0.00% 0
23.09.13 13,660 170 218 0 0 0.00% 0
23.09.12 13,765 105 114 0 0 0.00% 0
23.09.11 13,780 15 126 0 0 0.00% 0
23.09.08 13,835 55 492 0 0 0.00% 0
23.09.07 14,375 540 835 0 0 0.00% 0
23.09.06 14,640 265 191 0 0 0.00% 0
23.09.04 15,550 345 447 0 0 0.00% 0
23.09.01 15,695 145 32 0 0 0.00% 0
23.08.31 15,715 20 331 0 0 0.00% 0
23.08.30 15,385 330 661 0 0 0.00% 0
23.08.29 15,280 105 21 0 0 0.00% 0
23.08.28 15,025 255 210 0 0 0.00% 0
23.08.25 15,305 280 3,834 0 0 0.00% 0
23.08.24 14,580 725 3,146 0 0 0.00% 0
23.08.23 14,190 390 1,521 0 0 0.00% 0
23.08.22 13,545 645 1,128 0 0 0.00% 0
23.08.21 13,545 0 235 0 0 0.00% 0
23.08.18 13,230 315 2,851 0 0 0.00% 0
23.08.17 13,330 100 586 0 0 0.00% 0
23.08.16 13,355 25 890 0 0 0.00% 0
23.08.14 13,500 145 1,238 0 0 0.00% 0
23.08.11 13,450 50 219 0 0 0.00% 0
23.08.10 13,650 200 929 0 0 0.00% 0
23.08.09 13,970 320 2,905 0 0 0.00% 0
23.08.08 14,410 440 874 0 0 0.00% 0
23.08.07 14,370 40 967 0 0 0.00% 0
23.08.04 14,545 175 7,543 0 0 0.00% 0
23.08.03 15,560 1,015 9,478 0 0 0.00% 0
23.08.02 15,865 305 456 0 0 0.00% 0
23.08.01 15,510 355 347 0 0 0.00% 0
23.07.31 15,410 100 238 0 0 0.00% 0
23.07.28 16,440 1,030 361 0 0 0.00% 0
23.07.27 15,970 470 461 0 0 0.00% 0
23.07.26 15,870 100 718 0 0 0.00% 0
23.07.25 15,885 15 568 0 0 0.00% 0
23.07.24 16,305 420 9 0 0 0.00% 0
23.07.21 16,725 420 100 0 0 0.00% 0
23.07.20 16,595 130 490 0 0 0.00% 0
23.07.19 16,315 280 314 0 0 0.00% 0
23.07.18 16,325 10 107 0 0 0.00% 0
23.07.17 16,250 75 209 0 0 0.00% 0
23.07.14 15,525 725 1,682 0 0 0.00% 0
23.07.13 14,320 1,205 1,705 0 0 0.00% 0
23.07.12 14,300 20 91 0 0 0.00% 0
23.07.11 14,110 190 12,590 0 0 0.00% 0
23.07.10 13,630 480 448 0 0 0.00% 0
23.07.07 14,285 655 1,415 0 0 0.00% 0
23.07.06 13,960 325 305 0 0 0.00% 0
23.07.05 13,975 15 150 0 0 0.00% 0
23.07.04 13,865 110 159 0 0 0.00% 0
23.07.03 13,450 415 193 0 0 0.00% 0
23.06.30 13,670 220 121 0 0 0.00% 0
23.06.29 13,870 200 130 0 0 0.00% 0
23.06.28 14,035 165 98 0 0 0.00% 0
23.06.27 13,705 330 385 0 0 0.00% 0
23.06.26 13,185 520 439 0 0 0.00% 0
23.06.23 13,530 345 2,516 0 0 0.00% 0
23.06.22 14,100 570 592 0 0 0.00% 0
23.06.21 15,240 1,140 6,618 0 0 0.00% 0
23.06.20 15,575 335 20 0 0 0.00% 0
23.06.19 15,280 295 307 0 0 0.00% 0
23.06.16 14,710 570 753 0 0 0.00% 0
23.06.15 15,160 450 972 0 0 0.00% 0
23.06.14 15,495 335 923 0 0 0.00% 0
23.06.13 15,550 55 16 0 0 0.00% 0
23.06.12 15,820 270 4,425 0 0 0.00% 0
23.06.09 14,775 1,045 427 0 0 0.00% 0
23.06.08 14,805 30 121 0 0 0.00% 0
23.06.07 14,705 100 11,149 0 0 0.00% 0
23.06.05 15,290 585 208 0 0 0.00% 0
23.06.02 14,795 495 487 0 0 0.00% 0
23.06.01 14,275 520 204 0 0 0.00% 0
23.05.31 14,245 30 605 0 0 0.00% 0
23.05.30 14,195 50 218 0 0 0.00% 0
23.05.26 14,220 25 732 0 0 0.00% 0
23.05.25 14,800 580 331 0 0 0.00% 0
23.05.24 14,820 20 302 0 0 0.00% 0
23.05.23 15,155 335 568 0 0 0.00% 0
23.05.22 15,075 80 205 0 0 0.00% 0
23.05.19 14,945 130 339 0 0 0.00% 0
23.05.18 15,150 205 20,682 0 0 0.00% 0
23.05.17 15,235 85 12,191 0 0 0.00% 0
23.05.16 15,555 320 10,052 0 0 0.00% 0
23.05.15 15,475 80 11,971 0 0 0.00% 0
23.05.12 17,320 1,845 806 0 0 0.00% 0
23.05.11 17,770 450 321 0 0 0.00% 0
23.05.10 17,825 55 821 0 0 0.00% 0
23.05.09 17,845 20 2,342 0 0 0.00% 0
23.05.08 17,855 10 12 0 0 0.00% 0
23.05.04 17,255 600 20,752 0 0 0.00% 0
23.05.03 16,745 510 716 0 0 0.00% 0
23.05.02 16,815 70 74 0 0 0.00% 0
23.04.28 17,065 250 10 0 0 0.00% 0
23.04.27 16,985 80 1,643 0 0 0.00% 0
23.04.26 17,100 115 1,800 0 0 0.00% 0
23.04.25 16,895 205 890 0 0 0.00% 0
23.04.24 17,215 320 433 0 0 0.00% 0
23.04.21 17,325 110 4,098 0 0 0.00% 0
23.04.20 16,855 470 617 0 0 0.00% 0
23.04.19 17,115 260 53 0 0 0.00% 0
23.04.18 17,665 550 81 0 0 0.00% 0
23.04.17 18,270 605 499 0 0 0.00% 0
23.04.14 17,725 630 317 0 0 0.00% 0
23.04.13 17,480 245 100 0 0 0.00% 0
23.04.12 17,120 360 708 0 0 0.00% 0
23.04.11 16,775 345 141 0 0 0.00% 0
23.04.10 17,205 430 354 0 0 0.00% 0
23.04.07 16,920 285 500 0 0 0.00% 0
23.04.06 17,075 155 286 0 0 0.00% 0
23.04.05 15,580 1,495 630 0 0 0.00% 0
23.04.04 15,305 275 168 0 0 0.00% 0
23.04.03 15,610 305 1,248 0 0 0.00% 0
23.03.31 15,135 475 1,483 0 0 0.00% 0
23.03.30 14,700 435 230 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:10 더보기 >