KB 레버리지 은 선물 ETN(H)
(Q580026 ) I 코스피 ETN 11.21 15:3220,760 | 전일 | 20,465 | 고가 | 20,760 | 상한가 | 33,210 |
거래량 (주) |
3,061 |
295 1.44% | 시가 | 20,400 | 저가 | 20,355 | 하한가 | 8,310 |
거래대금 (백만) |
63 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 20,465 | 295 | 3,061 | 0 | 0 | 0.00% | 500,000 |
24.11.20 | 20,930 | 465 | 5,975 | 0 | 0 | 0.00% | 500,000 |
24.11.19 | 20,060 | 870 | 6,610 | 0 | 0 | 0.00% | 500,000 |
24.11.18 | 19,570 | 490 | 1,909 | 0 | 0 | 0.00% | 500,000 |
24.11.15 | 19,035 | 535 | 533 | 0 | 0 | 0.00% | 500,000 |
24.11.14 | 20,385 | 1,385 | 5,521 | 0 | 0 | 0.00% | 500,000 |
24.11.13 | 19,540 | 845 | 640 | 0 | 0 | 0.00% | 500,000 |
24.11.12 | 20,865 | 1,325 | 2,598 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 21,300 | 435 | 1,761 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 20,530 | 770 | 997 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 21,935 | 1,405 | 3,774 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 22,655 | 720 | 5,127 | 0 | 0 | 0.00% | 0 |
24.11.05 | 22,910 | 255 | 990 | 0 | 0 | 0.00% | 0 |
24.11.04 | 22,935 | 25 | 2,411 | 0 | 0 | 0.00% | 0 |
24.11.01 | 24,320 | 1,385 | 2,777 | 0 | 0 | 0.00% | 0 |
24.10.31 | 25,110 | 790 | 1,655 | 0 | 0 | 0.00% | 0 |
24.10.30 | 24,565 | 545 | 1,310 | 0 | 0 | 0.00% | 0 |
24.10.29 | 24,365 | 200 | 1,603 | 0 | 0 | 0.00% | 0 |
24.10.28 | 24,005 | 360 | 7,869 | 0 | 0 | 0.00% | 0 |
24.10.25 | 24,945 | 940 | 5,320 | 0 | 0 | 0.00% | 0 |
24.10.24 | 26,040 | 1,095 | 2,468 | 0 | 0 | 0.00% | 0 |
24.10.23 | 25,165 | 875 | 3,140 | 0 | 0 | 0.00% | 0 |
24.10.22 | 24,875 | 290 | 20,677 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,940 | 2,935 | 4,075 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,360 | 580 | 3,552 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,775 | 415 | 5,143 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,795 | 980 | 6,710 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,475 | 680 | 4,926 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,995 | 480 | 2,381 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,210 | 785 | 3,025 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,375 | 1,165 | 7,723 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,945 | 570 | 10,433 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,540 | 595 | 2,793 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,080 | 1,460 | 2,067 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,735 | 655 | 3,523 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,010 | 275 | 729 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,265 | 255 | 9,034 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,020 | 245 | 1,405 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,620 | 1,400 | 3,521 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,980 | 360 | 449 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,270 | 290 | 666 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,000 | 270 | 1,991 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,620 | 1,380 | 2,613 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,215 | 1,405 | 3,561 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,120 | 95 | 950 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,505 | 615 | 1,343 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,050 | 455 | 959 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,340 | 1,290 | 2,711 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,730 | 610 | 1,034 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,140 | 590 | 209 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,750 | 610 | 238 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,880 | 130 | 1,260 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,310 | 1,430 | 864 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,360 | 50 | 447 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,255 | 105 | 906 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,010 | 755 | 973 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,720 | 290 | 493 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,015 | 705 | 417 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,295 | 280 | 372 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,425 | 130 | 999 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,270 | 155 | 654 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,710 | 560 | 3,056 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,710 | 1,000 | 2,181 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,255 | 455 | 1,157 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,035 | 220 | 1,036 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,975 | 60 | 1,044 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,805 | 170 | 398 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,200 | 605 | 1,586 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,300 | 100 | 2,384 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,920 | 380 | 901 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,795 | 1,875 | 3,617 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,720 | 925 | 3,953 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,770 | 50 | 1,830 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,360 | 410 | 4,632 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,450 | 910 | 5,477 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,760 | 310 | 1,427 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,270 | 490 | 3,173 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,635 | 365 | 6,690 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,315 | 1,680 | 11,118 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,620 | 695 | 2,664 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,995 | 375 | 3,290 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,440 | 445 | 3,742 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,950 | 1,510 | 3,852 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,470 | 520 | 1,695 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,540 | 70 | 11,003 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,360 | 180 | 829 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,640 | 280 | 1,341 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,850 | 210 | 7,337 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,390 | 460 | 700 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,890 | 500 | 287 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,755 | 135 | 943 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,295 | 460 | 1,265 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,770 | 525 | 2,510 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,180 | 590 | 1,201 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,640 | 540 | 6,949 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,310 | 330 | 657 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,390 | 80 | 1,041 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,930 | 460 | 2,412 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,075 | 145 | 1,113 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,910 | 835 | 3,425 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,005 | 95 | 2,337 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,255 | 1,250 | 6,066 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,165 | 90 | 5,698 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,865 | 1,300 | 5,051 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,810 | 55 | 1,361 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,455 | 355 | 1,858 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,380 | 75 | 2,311 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,715 | 335 | 458 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,990 | 275 | 2,908 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,665 | 325 | 903 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,050 | 385 | 2,902 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,550 | 2,500 | 3,866 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,380 | 2,170 | 40,102 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,065 | 1,685 | 5,453 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,850 | 1,215 | 1,370 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,460 | 1,610 | 2,703 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,035 | 575 | 1,648 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,050 | 1,015 | 4,295 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,970 | 1,080 | 3,390 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,330 | 640 | 840 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,795 | 535 | 2,694 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,645 | 150 | 2,509 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,760 | 2,115 | 16,228 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,285 | 475 | 1,832 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,770 | 485 | 31,897 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,840 | 2,930 | 5,203 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,520 | 320 | 598 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,080 | 1,440 | 1,437 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,565 | 515 | 28 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,265 | 700 | 207 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,705 | 1,560 | 1,047 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,765 | 60 | 52 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,595 | 170 | 625 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,945 | 650 | 292 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,780 | 165 | 16 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,960 | 180 | 1,793 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,680 | 720 | 1,064 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,200 | 520 | 358 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,660 | 540 | 1,029 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,765 | 105 | 469 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,185 | 580 | 341 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,575 | 1,390 | 3,019 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,040 | 465 | 749 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,580 | 540 | 1,401 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,130 | 450 | 781 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,595 | 465 | 231 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,475 | 120 | 627 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,600 | 1,460 | 7,592 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,515 | 85 | 978 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,535 | 20 | 625 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,840 | 1,695 | 1,205 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,505 | 665 | 365 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,650 | 855 | 1,627 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,450 | 1,200 | 1,055 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,315 | 135 | 11 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,915 | 400 | 125 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,635 | 280 | 21 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,435 | 200 | 255 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,500 | 65 | 44 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,745 | 245 | 3 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,565 | 180 | 56 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,945 | 1,380 | 177 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,090 | 855 | 229 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,295 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,180 | 115 | 238 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,245 | 65 | 25 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,000 | 245 | 308 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,070 | 930 | 581 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,455 | 385 | 1,088 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,485 | 30 | 47 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,325 | 160 | 39 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,040 | 285 | 2,087 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,580 | 460 | 10,321 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,745 | 165 | 827 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,940 | 805 | 7,621 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,300 | 640 | 1,500 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,200 | 100 | 41 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,325 | 125 | 1,140 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,685 | 360 | 191 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,470 | 215 | 63 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,860 | 390 | 1,282 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,840 | 210 | 329 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,005 | 165 | 440 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,865 | 140 | 764 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,310 | 555 | 1,739 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,840 | 470 | 139 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,605 | 765 | 10,113 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,115 | 490 | 246 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,140 | 25 | 87 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,210 | 70 | 2,850 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,495 | 285 | 97 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,190 | 695 | 1,540 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,990 | 200 | 75 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,095 | 105 | 43 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,205 | 110 | 389 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,825 | 380 | 221 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,920 | 95 | 4 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,710 | 210 | 235 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,345 | 365 | 2,189 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,185 | 160 | 1,505 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,090 | 95 | 3,943 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,650 | 560 | 226 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,530 | 120 | 1,255 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,700 | 170 | 132 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,145 | 445 | 88 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,330 | 185 | 281 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,910 | 420 | 8,478 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,050 | 140 | 351 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,880 | 170 | 303 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,200 | 320 | 6,638 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,150 | 50 | 300 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,190 | 40 | 748 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,090 | 100 | 2,343 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,885 | 795 | 2,033 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,370 | 485 | 249 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,740 | 370 | 2,534 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,505 | 235 | 491 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,740 | 235 | 1 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,795 | 55 | 6 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,635 | 160 | 903 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,460 | 175 | 6,995 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,145 | 315 | 6,629 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,315 | 170 | 53 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,485 | 170 | 2,183 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,205 | 280 | 7,146 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,810 | 1,395 | 3,918 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,135 | 325 | 118 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,270 | 135 | 2,049 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,210 | 940 | 3,248 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,225 | 15 | 33 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,780 | 555 | 2,124 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,065 | 285 | 259 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,330 | 1,265 | 1,282 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,100 | 230 | 164 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,740 | 360 | 55 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,645 | 95 | 122 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,325 | 320 | 1,686 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,290 | 35 | 1,224 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,130 | 1,160 | 1,859 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,200 | 70 | 80 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,210 | 50 | 88 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,085 | 125 | 531 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,310 | 225 | 21 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,000 | 310 | 1,364 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,565 | 435 | 473 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,605 | 960 | 316 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,250 | 355 | 37 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,000 | 750 | 451 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,725 | 275 | 1,763 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,750 | 25 | 122 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,265 | 515 | 144 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,585 | 320 | 1,738 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,035 | 550 | 1,857 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,450 | 415 | 425 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,060 | 390 | 1,367 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,580 | 520 | 4,585 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,555 | 25 | 826 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,380 | 175 | 2,055 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,370 | 10 | 657 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,385 | 15 | 36 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,680 | 295 | 94 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,800 | 120 | 1,710 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,420 | 380 | 3,358 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,355 | 65 | 5,364 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,625 | 270 | 2,439 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,915 | 710 | 1,209 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,975 | 60 | 633 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,350 | 625 | 1,728 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,540 | 190 | 412 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,205 | 335 | 1,274 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,995 | 210 | 3,128 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,140 | 855 | 8,684 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,505 | 365 | 1,628 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,260 | 245 | 10,372 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,435 | 2,175 | 14,724 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,555 | 120 | 2,825 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,205 | 650 | 5,570 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,400 | 195 | 913 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,930 | 470 | 563 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,790 | 140 | 40 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,975 | 185 | 420 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,815 | 160 | 9 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,665 | 150 | 301 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,180 | 485 | 1,727 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,490 | 310 | 816 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,660 | 170 | 218 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,765 | 105 | 114 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,780 | 15 | 126 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,835 | 55 | 492 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,375 | 540 | 835 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,640 | 265 | 191 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,550 | 345 | 447 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,695 | 145 | 32 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,715 | 20 | 331 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,385 | 330 | 661 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,280 | 105 | 21 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,025 | 255 | 210 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,305 | 280 | 3,834 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,580 | 725 | 3,146 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,190 | 390 | 1,521 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,545 | 645 | 1,128 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,545 | 0 | 235 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,230 | 315 | 2,851 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,330 | 100 | 586 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,355 | 25 | 890 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,500 | 145 | 1,238 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,450 | 50 | 219 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,650 | 200 | 929 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,970 | 320 | 2,905 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,410 | 440 | 874 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,370 | 40 | 967 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,545 | 175 | 7,543 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,560 | 1,015 | 9,478 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,865 | 305 | 456 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,510 | 355 | 347 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,410 | 100 | 238 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,440 | 1,030 | 361 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,970 | 470 | 461 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,870 | 100 | 718 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,885 | 15 | 568 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,305 | 420 | 9 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,725 | 420 | 100 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,595 | 130 | 490 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,315 | 280 | 314 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,325 | 10 | 107 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,250 | 75 | 209 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,525 | 725 | 1,682 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,320 | 1,205 | 1,705 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,300 | 20 | 91 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,110 | 190 | 12,590 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,630 | 480 | 448 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,285 | 655 | 1,415 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,960 | 325 | 305 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,975 | 15 | 150 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,865 | 110 | 159 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,450 | 415 | 193 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,670 | 220 | 121 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,870 | 200 | 130 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,035 | 165 | 98 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,705 | 330 | 385 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,185 | 520 | 439 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,530 | 345 | 2,516 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,100 | 570 | 592 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,240 | 1,140 | 6,618 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,575 | 335 | 20 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,280 | 295 | 307 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,710 | 570 | 753 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,160 | 450 | 972 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,495 | 335 | 923 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,550 | 55 | 16 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,820 | 270 | 4,425 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,775 | 1,045 | 427 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,805 | 30 | 121 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,705 | 100 | 11,149 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,290 | 585 | 208 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,795 | 495 | 487 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,275 | 520 | 204 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,245 | 30 | 605 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,195 | 50 | 218 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,220 | 25 | 732 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,800 | 580 | 331 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,820 | 20 | 302 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,155 | 335 | 568 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,075 | 80 | 205 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,945 | 130 | 339 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,150 | 205 | 20,682 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,235 | 85 | 12,191 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,555 | 320 | 10,052 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,475 | 80 | 11,971 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,320 | 1,845 | 806 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,770 | 450 | 321 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,825 | 55 | 821 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,845 | 20 | 2,342 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,855 | 10 | 12 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,255 | 600 | 20,752 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,745 | 510 | 716 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,815 | 70 | 74 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,065 | 250 | 10 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,985 | 80 | 1,643 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,100 | 115 | 1,800 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,895 | 205 | 890 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,215 | 320 | 433 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,325 | 110 | 4,098 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,855 | 470 | 617 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,115 | 260 | 53 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,665 | 550 | 81 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,270 | 605 | 499 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,725 | 630 | 317 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,480 | 245 | 100 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,120 | 360 | 708 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,775 | 345 | 141 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,205 | 430 | 354 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,920 | 285 | 500 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,075 | 155 | 286 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,580 | 1,495 | 630 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,305 | 275 | 168 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,610 | 305 | 1,248 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,135 | 475 | 1,483 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,700 | 435 | 230 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손