매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,340	840	21,467	0	0	0.00%	1,000,000
24.09.13	15,940	600	46,959	0	0	0.00%	1,000,000
24.09.12	16,795	855	13,001	0	0	0.00%	1,000,000
24.09.11	15,990	805	181,896	0	0	0.00%	1,000,000
24.09.10	15,965	25	41,176	0	0	0.00%	1,000,000
24.09.09	15,375	590	106,928	0	0	0.00%	1,000,000
24.09.06	15,495	120	67,679	0	0	0.00%	1,000,000
24.09.05	15,285	210	57,370	0	0	0.00%	1,000,000
24.09.04	13,760	1,525	34,084	0	0	0.00%	0
24.09.03	14,065	305	5,727	0	0	0.00%	0
24.09.02	12,960	1,105	39,764	0	0	0.00%	0
24.08.30	13,445	485	27,769	0	0	0.00%	0
24.08.29	13,210	235	10,206	0	0	0.00%	0
24.08.28	12,565	645	19,703	0	0	0.00%	0
24.08.27	13,210	645	32,312	0	0	0.00%	0
24.08.26	14,245	1,035	30,668	0	0	0.00%	0
24.08.23	14,715	470	43,229	0	0	0.00%	0
24.08.22	14,240	475	48,125	0	0	0.00%	0
24.08.21	14,255	15	26,712	0	0	0.00%	0
24.08.20	13,450	805	138,797	0	0	0.00%	0
24.08.19	13,180	270	112,139	0	0	0.00%	0
24.08.16	13,000	180	35,281	0	0	0.00%	0
24.08.14	12,910	90	39,770	0	0	0.00%	0
24.08.13	13,690	780	189,962	0	0	0.00%	0
24.08.12	13,990	300	32,529	0	0	0.00%	0
24.08.09	14,495	505	14,722	0	0	0.00%	0
24.08.08	15,275	780	24,094	0	0	0.00%	0
24.08.07	14,990	285	18,416	0	0	0.00%	0
24.08.06	15,500	510	126,760	0	0	0.00%	0
24.08.05	13,850	1,650	23,811	0	0	0.00%	0
24.08.02	13,250	600	45,554	0	0	0.00%	0
24.08.01	14,240	990	97,666	0	0	0.00%	0
24.07.31	14,650	410	60,233	0	0	0.00%	0
24.07.30	13,810	840	40,875	0	0	0.00%	0
24.07.29	13,575	235	29,225	0	0	0.00%	0
24.07.26	14,090	515	20,253	0	0	0.00%	0
24.07.25	13,920	170	10,765	0	0	0.00%	0
24.07.24	13,630	290	26,577	0	0	0.00%	0
24.07.23	13,420	210	19,342	0	0	0.00%	0
24.07.22	12,855	565	40,164	0	0	0.00%	0
24.07.19	12,395	460	13,577	0	0	0.00%	0
24.07.18	13,235	840	20,074	0	0	0.00%	0
24.07.17	13,005	230	11,554	0	0	0.00%	0
24.07.16	12,790	215	15,366	0	0	0.00%	0
24.07.15	12,480	310	32,281	0	0	0.00%	0
24.07.12	12,565	85	8,107	0	0	0.00%	0
24.07.11	13,120	555	30,646	0	0	0.00%	0
24.07.10	12,650	470	18,872	0	0	0.00%	0
24.07.09	12,545	105	3,167	0	0	0.00%	0
24.07.08	12,255	290	14,320	0	0	0.00%	0
24.07.05	12,370	115	8,557	0	0	0.00%	0
24.07.04	12,495	125	7,540	0	0	0.00%	0
24.07.03	12,375	120	7,567	0	0	0.00%	0
24.07.02	12,730	355	8,917	0	0	0.00%	0
24.07.01	12,650	80	3,192	0	0	0.00%	0
24.06.28	13,215	565	18,188	0	0	0.00%	0
24.06.27	13,060	155	16,715	0	0	0.00%	0
24.06.26	12,960	100	5,386	0	0	0.00%	0
24.06.25	13,300	340	12,381	0	0	0.00%	0
24.06.24	13,060	240	18,682	0	0	0.00%	0
24.06.21	13,275	215	12,855	0	0	0.00%	0
24.06.20	13,235	40	3,986	0	0	0.00%	0
24.06.19	13,585	350	15,437	0	0	0.00%	0
24.06.18	14,240	655	9,281	0	0	0.00%	0
24.06.17	14,225	15	12,439	0	0	0.00%	0
24.06.14	14,140	85	4,014	0	0	0.00%	0
24.06.13	14,035	105	8,559	0	0	0.00%	0
24.06.12	14,305	270	11,862	0	0	0.00%	0
24.06.11	15,150	845	18,242	0	0	0.00%	0
24.06.10	15,050	100	2,110	0	0	0.00%	0
24.06.07	16,155	1,105	15,567	0	0	0.00%	0
24.06.05	16,105	50	13,597	0	0	0.00%	0
24.06.04	14,795	1,310	71,074	0	0	0.00%	0
24.06.03	14,475	320	56,629	0	0	0.00%	0
24.05.31	14,000	475	30,345	0	0	0.00%	0
24.05.30	13,475	525	67,565	0	0	0.00%	0
24.05.29	13,900	425	31,200	0	0	0.00%	0
24.05.28	14,215	315	34,373	0	0	0.00%	0
24.05.27	14,695	480	22,930	0	0	0.00%	0
24.05.24	14,590	105	35,461	0	0	0.00%	0
24.05.23	14,235	355	51,189	0	0	0.00%	0
24.05.22	13,930	305	56,621	0	0	0.00%	0
24.05.21	13,505	425	33,269	0	0	0.00%	0
24.05.20	13,715	210	23,947	0	0	0.00%	0
24.05.17	13,890	175	28,410	0	0	0.00%	0
24.05.16	14,050	160	7,432	0	0	0.00%	0
24.05.14	14,405	355	6,098	0	0	0.00%	0
24.05.13	13,780	625	24,096	0	0	0.00%	0
24.05.10	13,990	210	5,437	0	0	0.00%	0
24.05.09	14,455	465	3,860	0	0	0.00%	0
24.05.08	14,120	335	18,715	0	0	0.00%	0
24.05.07	13,980	140	32,226	0	0	0.00%	0
24.05.03	13,920	60	16,398	0	0	0.00%	0
24.05.02	13,090	830	48,439	0	0	0.00%	0
24.04.30	12,850	240	18,273	0	0	0.00%	0
24.04.29	12,565	285	10,567	0	0	0.00%	0
24.04.26	12,865	300	6,475	0	0	0.00%	0
24.04.25	12,685	180	11,942	0	0	0.00%	0
24.04.24	13,195	510	12,692	0	0	0.00%	0
24.04.23	13,465	270	5,239	0	0	0.00%	0
24.04.22	12,860	605	32,778	0	0	0.00%	0
24.04.19	13,070	210	223,924	0	0	0.00%	0
24.04.18	12,590	480	23,040	0	0	0.00%	0
24.04.17	12,410	180	20,930	0	0	0.00%	0
24.04.16	12,495	85	20,288	0	0	0.00%	0
24.04.15	12,205	0	0	0	0	0.00%	0
24.04.12	12,060	145	16,654	0	0	0.00%	0
24.04.11	11,950	110	6,756	0	0	0.00%	0
24.04.09	12,180	230	6,590	0	0	0.00%	0
24.04.08	11,815	365	16,836	0	0	0.00%	0
24.04.05	12,135	320	14,543	0	0	0.00%	0
24.04.04	12,280	145	11,076	0	0	0.00%	0
24.04.03	12,580	300	20,080	0	0	0.00%	0
24.04.02	12,790	210	14,000	0	0	0.00%	0
24.04.01	12,970	180	5,693	0	0	0.00%	0
24.03.29	13,290	320	5,072	0	0	0.00%	0
24.03.28	13,610	320	2,259	0	0	0.00%	0
24.03.27	13,140	470	4,324	0	0	0.00%	0
24.03.26	13,510	370	5,775	0	0	0.00%	0
24.03.25	13,650	140	4,409	0	0	0.00%	0
24.03.22	13,065	585	13,420	0	0	0.00%	0
24.03.21	13,015	50	3,988	0	0	0.00%	0
24.03.20	13,190	175	7,241	0	0	0.00%	0
24.03.19	13,475	285	10,322	0	0	0.00%	0
24.03.18	13,565	90	6,438	0	0	0.00%	0
24.03.15	13,895	330	15,699	0	0	0.00%	0
24.03.14	14,400	505	17,649	0	0	0.00%	0
24.03.13	14,370	30	719	0	0	0.00%	0
24.03.12	14,605	235	2,058	0	0	0.00%	0
24.03.11	14,000	605	19,007	0	0	0.00%	0
24.03.08	14,270	270	13,264	0	0	0.00%	0
24.03.07	14,575	305	4,018	0	0	0.00%	0
24.03.06	14,585	10	5,832	0	0	0.00%	0
24.03.05	14,030	555	11,358	0	0	0.00%	0
24.03.04	14,515	485	17,642	0	0	0.00%	0
24.02.29	14,570	55	8,268	0	0	0.00%	0
24.02.28	14,810	240	6,073	0	0	0.00%	0
24.02.27	15,390	580	5,860	0	0	0.00%	0
24.02.26	14,720	670	17,869	0	0	0.00%	0
24.02.23	14,670	50	1,238	0	0	0.00%	0
24.02.22	15,090	420	9,518	0	0	0.00%	0
24.02.21	14,705	385	6,055	0	0	0.00%	0
24.02.20	14,865	160	4,278	0	0	0.00%	0
24.02.19	14,980	115	6,389	0	0	0.00%	0
24.02.16	15,595	615	17,185	0	0	0.00%	0
24.02.15	15,065	530	12,582	0	0	0.00%	0
24.02.14	15,170	105	11,475	0	0	0.00%	0
24.02.13	16,405	1,235	16,514	0	0	0.00%	0
24.02.08	16,785	380	5,728	0	0	0.00%	0
24.02.07	17,015	230	5,404	0	0	0.00%	0
24.02.06	17,130	115	6,986	0	0	0.00%	0
24.02.05	16,350	780	23,200	0	0	0.00%	0
24.02.02	15,740	610	22,193	0	0	0.00%	0
24.02.01	15,105	635	5,902	0	0	0.00%	0
24.01.31	15,210	105	6,818	0	0	0.00%	0
24.01.30	14,895	315	6,460	0	0	0.00%	0
24.01.29	15,465	570	7,949	0	0	0.00%	0
24.01.26	16,075	610	16,431	0	0	0.00%	0
24.01.25	16,515	440	8,927	0	0	0.00%	0
24.01.24	16,265	250	11,067	0	0	0.00%	0
24.01.23	17,230	965	22,357	0	0	0.00%	0
24.01.22	16,805	425	7,824	0	0	0.00%	0
24.01.19	17,250	445	14,297	0	0	0.00%	0
24.01.18	17,785	535	5,654	0	0	0.00%	0
24.01.17	17,355	430	13,315	0	0	0.00%	0
24.01.16	17,090	265	5,464	0	0	0.00%	0
24.01.15	16,580	510	9,084	0	0	0.00%	0
24.01.12	17,395	815	15,101	0	0	0.00%	0
24.01.11	17,160	235	5,141	0	0	0.00%	0
24.01.10	18,120	960	6,299	0	0	0.00%	0
24.01.09	17,130	990	11,318	0	0	0.00%	0
24.01.08	17,105	25	3,546	0	0	0.00%	0
24.01.05	16,780	325	12,910	0	0	0.00%	0
24.01.04	18,175	1,395	9,924	0	0	0.00%	0
24.01.03	16,885	1,290	16,865	0	0	0.00%	0
24.01.02	16,310	575	6,344	0	0	0.00%	0
23.12.28	15,790	520	3,635	0	0	0.00%	0
23.12.27	16,545	755	6,040	0	0	0.00%	0
23.12.26	16,335	210	9,430	0	0	0.00%	0
23.12.22	16,565	230	4,468	0	0	0.00%	0
23.12.21	16,480	85	9,103	0	0	0.00%	0
23.12.20	17,200	720	6,287	0	0	0.00%	0
23.12.19	17,290	90	11,500	0	0	0.00%	0
23.12.18	17,390	100	3,353	0	0	0.00%	0
23.12.15	18,420	1,030	5,788	0	0	0.00%	0
23.12.14	19,570	1,150	10,106	0	0	0.00%	0
23.12.13	17,725	1,845	23,532	0	0	0.00%	0
23.12.12	17,845	120	1,102	0	0	0.00%	0
23.12.11	18,195	350	8,850	0	0	0.00%	0
23.12.08	18,935	740	7,507	0	0	0.00%	0
23.12.07	17,635	1,300	103,713	0	0	0.00%	0
23.12.06	17,170	465	33,441	0	0	0.00%	0
23.12.05	16,920	250	60,008	0	0	0.00%	0
23.12.04	15,900	1,020	17,433	0	0	0.00%	0
23.12.01	14,815	1,085	18,674	0	0	0.00%	0
23.11.30	15,520	705	10,782	0	0	0.00%	0
23.11.29	16,225	705	6,450	0	0	0.00%	0
23.11.28	16,365	140	3,743	0	0	0.00%	0
23.11.27	15,775	590	13,614	0	0	0.00%	0
23.11.24	15,770	5	5,752	0	0	0.00%	0
23.11.23	15,290	480	89,884	0	0	0.00%	0
23.11.22	15,280	10	2,580	0	0	0.00%	0
23.11.21	15,470	190	35,910	0	0	0.00%	0
23.11.20	17,240	1,770	82,949	0	0	0.00%	0
23.11.17	15,960	1,280	22,980	0	0	0.00%	0
23.11.16	15,065	895	8,225	0	0	0.00%	0
23.11.15	15,490	425	8,497	0	0	0.00%	0
23.11.14	16,210	720	7,829	0	0	0.00%	0
23.11.13	16,250	40	13,631	0	0	0.00%	0
23.11.10	16,435	185	9,926	0	0	0.00%	0
23.11.09	15,785	650	45,090	0	0	0.00%	0
23.11.08	14,610	1,175	52,940	0	0	0.00%	0
23.11.07	14,270	340	7,618	0	0	0.00%	0
23.11.06	13,930	340	6,487	0	0	0.00%	0
23.11.03	14,735	805	11,339	0	0	0.00%	0
23.11.02	14,930	195	39,493	0	0	0.00%	0
23.11.01	14,260	670	36,584	0	0	0.00%	0
23.10.31	13,800	460	24,790	0	0	0.00%	0
23.10.30	13,840	40	3,129	0	0	0.00%	0
23.10.27	13,885	45	12,408	0	0	0.00%	0
23.10.26	14,200	315	4,410	0	0	0.00%	0
23.10.25	13,380	820	11,388	0	0	0.00%	0
23.10.24	13,065	315	7,444	0	0	0.00%	0
23.10.23	12,490	575	10,651	0	0	0.00%	0
23.10.20	13,140	650	13,083	0	0	0.00%	0
23.10.19	13,005	135	16,270	0	0	0.00%	0
23.10.18	13,645	640	12,467	0	0	0.00%	0
23.10.17	13,455	190	9,726	0	0	0.00%	0
23.10.16	14,625	1,170	14,615	0	0	0.00%	0
23.10.13	14,885	260	7,449	0	0	0.00%	0
23.10.12	13,955	930	19,788	0	0	0.00%	0
23.10.11	14,085	130	11,129	0	0	0.00%	0
23.10.10	15,290	1,205	25,795	0	0	0.00%	0
23.10.06	14,630	660	57,165	0	0	0.00%	0
23.10.05	13,570	1,060	64,148	0	0	0.00%	0
23.10.04	12,725	845	27,421	0	0	0.00%	0
23.09.27	13,420	695	20,310	0	0	0.00%	0
23.09.26	12,880	540	12,035	0	0	0.00%	0
23.09.25	12,935	55	40,988	0	0	0.00%	0
23.09.22	13,350	415	18,267	0	0	0.00%	0
23.09.21	13,060	290	23,915	0	0	0.00%	0
23.09.20	12,590	470	22,144	0	0	0.00%	0
23.09.19	12,655	65	17,241	0	0	0.00%	0
23.09.18	12,840	185	9,096	0	0	0.00%	0
23.09.15	13,360	520	38,346	0	0	0.00%	0
23.09.14	13,425	65	14,849	0	0	0.00%	0
23.09.13	13,850	425	29,045	0	0	0.00%	0
23.09.12	14,065	215	12,874	0	0	0.00%	0
23.09.11	14,305	240	21,462	0	0	0.00%	0
23.09.08	14,030	275	20,369	0	0	0.00%	0
23.09.07	14,235	205	23,908	0	0	0.00%	0
23.09.06	14,485	250	29,542	0	0	0.00%	0
23.09.05	14,475	10	16,642	0	0	0.00%	0
23.09.04	15,065	590	23,920	0	0	0.00%	0
23.09.01	15,970	905	47,201	0	0	0.00%	0
23.08.31	15,990	20	2,953	0	0	0.00%	0
23.08.30	16,620	630	8,962	0	0	0.00%	0
23.08.29	16,505	115	2,743	0	0	0.00%	0
23.08.28	16,865	360	5,912	0	0	0.00%	0
23.08.25	17,200	335	8,147	0	0	0.00%	0
23.08.24	16,975	225	11,370	0	0	0.00%	0
23.08.23	16,705	270	7,069	0	0	0.00%	0
23.08.22	16,335	370	7,591	0	0	0.00%	0
23.08.21	16,775	440	9,139	0	0	0.00%	0
23.08.18	17,185	410	13,667	0	0	0.00%	0
23.08.17	16,655	530	13,149	0	0	0.00%	0
23.08.16	16,060	595	25,719	0	0	0.00%	0
23.08.14	15,795	265	9,409	0	0	0.00%	0
23.08.11	15,030	765	11,460	0	0	0.00%	0
23.08.10	15,700	670	31,290	0	0	0.00%	0
23.08.09	16,110	410	11,751	0	0	0.00%	0
23.08.08	15,630	480	10,341	0	0	0.00%	0
23.08.07	16,060	430	12,800	0	0	0.00%	0
23.08.04	16,905	845	10,304	0	0	0.00%	0
23.08.03	15,745	1,160	20,514	0	0	0.00%	0
23.08.02	15,855	110	15,343	0	0	0.00%	0
23.08.01	16,230	375	7,949	0	0	0.00%	0
23.07.31	16,425	195	8,217	0	0	0.00%	0
23.07.28	16,640	215	7,023	0	0	0.00%	0
23.07.27	16,660	20	25,112	0	0	0.00%	0
23.07.26	16,785	125	16,355	0	0	0.00%	0
23.07.25	17,870	1,085	33,118	0	0	0.00%	0
23.07.24	18,085	215	12,124	0	0	0.00%	0
23.07.21	18,445	360	6,321	0	0	0.00%	0
23.07.20	18,225	220	3,823	0	0	0.00%	0
23.07.19	18,870	645	3,847	0	0	0.00%	0
23.07.18	18,860	10	10,260	0	0	0.00%	0
23.07.17	17,795	1,065	10,850	0	0	0.00%	0
23.07.14	18,350	555	25,964	0	0	0.00%	0
23.07.13	19,120	770	23,979	0	0	0.00%	0
23.07.12	19,930	810	26,779	0	0	0.00%	0
23.07.11	20,175	245	6,101	0	0	0.00%	0
23.07.10	20,900	725	34,565	0	0	0.00%	0
23.07.07	21,020	120	11,779	0	0	0.00%	0
23.07.06	21,535	515	26,617	0	0	0.00%	0
23.07.05	22,000	465	3,605	0	0	0.00%	0
23.07.04	22,000	0	2,067	0	0	0.00%	0
23.07.03	22,535	535	5,322	0	0	0.00%	0
23.06.30	22,980	445	8,067	0	0	0.00%	0
23.06.29	23,615	635	4,049	0	0	0.00%	0
23.06.28	22,315	1,300	38,006	0	0	0.00%	0
23.06.27	22,565	250	1,784	0	0	0.00%	0
23.06.26	23,115	550	10,147	0	0	0.00%	0
23.06.23	20,845	2,270	22,755	0	0	0.00%	0
23.06.22	21,280	435	6,560	0	0	0.00%	0
23.06.21	21,295	15	3,711	0	0	0.00%	0
23.06.20	21,175	120	1,098	0	0	0.00%	0
23.06.19	21,270	95	6,932	0	0	0.00%	0
23.06.16	22,735	1,465	7,953	0	0	0.00%	0
23.06.15	22,140	595	5,328	0	0	0.00%	0
23.06.14	23,590	1,450	2,482	0	0	0.00%	0
23.06.13	22,700	890	8,034	0	0	0.00%	0
23.06.12	21,810	890	6,674	0	0	0.00%	0
23.06.09	21,125	685	6,770	0	0	0.00%	0
23.06.08	21,825	700	8,005	0	0	0.00%	0
23.06.07	20,965	860	1,416	0	0	0.00%	0
23.06.05	22,150	1,185	11,439	0	0	0.00%	0
23.06.02	24,025	1,875	1,622	0	0	0.00%	0
23.06.01	23,590	435	6,266	0	0	0.00%	0
23.05.31	21,655	1,935	6,378	0	0	0.00%	0
23.05.30	21,980	325	2,184	0	0	0.00%	0
23.05.26	20,915	1,065	4,883	0	0	0.00%	0
23.05.25	20,840	75	1,664	0	0	0.00%	0
23.05.24	21,605	765	2,652	0	0	0.00%	0
23.05.23	22,650	1,045	1,468	0	0	0.00%	0
23.05.22	21,625	1,025	1,792	0	0	0.00%	0
23.05.19	21,695	70	8,671	0	0	0.00%	0
23.05.18	23,335	1,640	2,356	0	0	0.00%	0
23.05.17	22,950	385	4,153	0	0	0.00%	0
23.05.16	23,580	630	1,410	0	0	0.00%	0
23.05.15	23,145	435	3,202	0	0	0.00%	0
23.05.12	21,325	1,820	27,000	0	0	0.00%	0
23.05.11	21,455	130	7,123	0	0	0.00%	0
23.05.10	21,815	360	3,400	0	0	0.00%	0
23.05.09	22,325	510	11,787	0	0	0.00%	0
23.05.08	24,340	2,015	7,757	0	0	0.00%	0
23.05.04	22,805	1,535	23,757	0	0	0.00%	0
23.05.03	20,845	1,960	22,200	0	0	0.00%	0
23.05.02	21,080	235	17,116	0	0	0.00%	0
23.04.28	21,370	290	5,172	0	0	0.00%	0
23.04.27	19,740	1,630	33,697	0	0	0.00%	0
23.04.26	19,160	580	8,164	0	0	0.00%	0
23.04.25	20,125	965	8,199	0	0	0.00%	0
23.04.24	19,935	190	3,975	0	0	0.00%	0
23.04.21	19,145	790	15,394	0	0	0.00%	0
23.04.20	18,320	825	15,706	0	0	0.00%	0
23.04.19	17,900	420	9,747	0	0	0.00%	0
23.04.18	17,330	570	11,190	0	0	0.00%	0
23.04.17	17,180	150	3,806	0	0	0.00%	0
23.04.14	17,115	20	9,578	0	0	0.00%	0
23.04.13	17,915	800	16,942	0	0	0.00%	0
23.04.12	18,310	395	10,430	0	0	0.00%	0
23.04.11	18,250	60	4,125	0	0	0.00%	0
23.04.10	18,580	330	6,045	0	0	0.00%	0
23.04.07	18,470	110	4,490	0	0	0.00%	0
23.04.06	17,910	560	9,740	0	0	0.00%	0
23.04.05	18,140	230	15,181	0	0	0.00%	0
23.04.04	18,930	790	20,607	0	0	0.00%	0
23.04.03	21,540	2,610	42,099	0	0	0.00%	0
23.03.31	22,130	590	7,974	0	0	0.00%	0
23.03.30	21,790	340	10,241	0	0	0.00%	0