매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	26,520	170	223	0	0	0.00%	500,000
24.09.13	26,370	150	54	0	0	0.00%	500,000
24.09.12	25,050	1,320	173	0	0	0.00%	500,000
24.09.11	25,875	825	75	0	0	0.00%	500,000
24.09.10	26,030	155	575	0	0	0.00%	500,000
24.09.09	26,410	380	136	0	0	0.00%	500,000
24.09.06	26,940	530	178	0	0	0.00%	500,000
24.09.05	27,055	115	543	0	0	0.00%	500,000
24.09.04	29,145	2,090	1,232	0	0	0.00%	0
24.09.03	29,315	170	23	0	0	0.00%	0
24.09.02	29,430	115	172	0	0	0.00%	0
24.08.30	29,340	90	12	0	0	0.00%	0
24.08.29	29,695	355	145	0	0	0.00%	0
24.08.28	30,075	380	18	0	0	0.00%	0
24.08.27	30,220	145	63	0	0	0.00%	0
24.08.26	30,665	445	458	0	0	0.00%	0
24.08.23	30,680	15	153	0	0	0.00%	0
24.08.22	30,605	75	424	0	0	0.00%	0
24.08.21	30,725	120	710	0	0	0.00%	0
24.08.20	29,920	805	3,953	0	0	0.00%	0
24.08.19	30,680	760	3,422	0	0	0.00%	0
24.08.16	29,285	1,395	1,372	0	0	0.00%	0
24.08.14	28,615	670	1,026	0	0	0.00%	0
24.08.13	28,470	145	98	0	0	0.00%	0
24.08.12	27,925	545	1,122	0	0	0.00%	0
24.08.09	27,115	810	702	0	0	0.00%	0
24.08.08	27,510	395	793	0	0	0.00%	0
24.08.07	26,360	1,150	1,583	0	0	0.00%	0
24.08.06	25,075	1,285	13,881	0	0	0.00%	0
24.08.05	30,505	5,430	20,010	0	0	0.00%	0
24.08.02	33,715	3,210	3,593	0	0	0.00%	0
24.08.01	33,330	385	920	0	0	0.00%	0
24.07.31	32,255	1,075	712	0	0	0.00%	0
24.07.30	33,110	855	52	0	0	0.00%	0
24.07.29	32,300	810	3	0	0	0.00%	0
24.07.26	31,900	400	196	0	0	0.00%	0
24.07.25	33,470	1,570	237	0	0	0.00%	0
24.07.24	33,625	155	3	0	0	0.00%	0
24.07.23	33,060	565	17	0	0	0.00%	0
24.07.22	33,970	910	5	0	0	0.00%	0
24.07.19	34,560	590	165	0	0	0.00%	0
24.07.18	35,940	1,380	115	0	0	0.00%	0
24.07.17	35,720	220	2	0	0	0.00%	0
24.07.16	35,910	190	2	0	0	0.00%	0
24.07.15	35,435	475	27	0	0	0.00%	0
24.07.12	36,680	1,245	211	0	0	0.00%	0
24.07.11	36,030	650	2	0	0	0.00%	0
24.07.10	36,165	135	202	0	0	0.00%	0
24.07.09	35,885	280	4	0	0	0.00%	0
24.07.08	36,130	245	3	0	0	0.00%	0
24.07.05	34,570	1,560	4	0	0	0.00%	0
24.07.04	33,845	725	353	0	0	0.00%	0
24.07.03	33,795	50	2	0	0	0.00%	0
24.07.02	33,820	25	102	0	0	0.00%	0
24.07.01	34,005	185	2	0	0	0.00%	0
24.06.28	32,990	1,015	8	0	0	0.00%	0
24.06.27	33,720	730	2	0	0	0.00%	0
24.06.26	33,305	415	141	0	0	0.00%	0
24.06.25	32,985	320	150	0	0	0.00%	0
24.06.24	33,410	425	211	0	0	0.00%	0
24.06.21	34,320	910	206	0	0	0.00%	0
24.06.20	33,770	550	156	0	0	0.00%	0
24.06.19	32,755	1,015	26	0	0	0.00%	0
24.06.18	32,355	400	3	0	0	0.00%	0
24.06.17	32,445	90	53	0	0	0.00%	0
24.06.14	32,645	200	3	0	0	0.00%	0
24.06.13	31,450	1,195	67	0	0	0.00%	0
24.06.12	31,380	70	28	0	0	0.00%	0
24.06.11	31,380	0	28	0	0	0.00%	0
24.06.10	31,700	320	7	0	0	0.00%	0
24.06.07	30,870	830	3	0	0	0.00%	0
24.06.05	30,515	355	2	0	0	0.00%	0
24.06.04	30,880	365	302	0	0	0.00%	0
24.06.03	29,805	1,075	197	0	0	0.00%	0
24.05.31	29,875	70	4	0	0	0.00%	0
24.05.30	30,930	1,055	190	0	0	0.00%	0
24.05.29	31,690	760	190	0	0	0.00%	0
24.05.28	31,075	615	74	0	0	0.00%	0
24.05.27	30,980	95	2	0	0	0.00%	0
24.05.24	31,830	850	85	0	0	0.00%	0
24.05.23	31,915	85	2	0	0	0.00%	0
24.05.22	32,050	135	102	0	0	0.00%	0
24.05.21	32,725	675	3	0	0	0.00%	0
24.05.20	32,465	260	3	0	0	0.00%	0
24.05.17	32,640	175	2	0	0	0.00%	0
24.05.16	31,890	750	23	0	0	0.00%	0
24.05.14	31,985	95	2	0	0	0.00%	0
24.05.13	32,270	285	2	0	0	0.00%	0
24.05.10	32,315	45	202	0	0	0.00%	0
24.05.09	32,365	50	2	0	0	0.00%	0
24.05.08	32,235	130	11	0	0	0.00%	0
24.05.07	30,920	1,315	191	0	0	0.00%	0
24.05.03	30,875	45	5	0	0	0.00%	0
24.05.02	31,135	260	11	0	0	0.00%	0
24.04.30	30,825	310	223	0	0	0.00%	0
24.04.29	30,305	520	65	0	0	0.00%	0
24.04.26	29,630	675	44	0	0	0.00%	0
24.04.25	30,670	1,040	155	0	0	0.00%	0
24.04.24	29,650	1,020	31	0	0	0.00%	0
24.04.23	29,470	180	25	0	0	0.00%	0
24.04.22	28,895	575	206	0	0	0.00%	0
24.04.19	30,130	1,235	285	0	0	0.00%	0
24.04.18	29,310	820	43	0	0	0.00%	0
24.04.17	29,760	450	37	0	0	0.00%	0
24.04.16	31,230	1,470	125	0	0	0.00%	0
24.04.15	32,030	0	0	0	0	0.00%	0
24.04.12	31,135	895	2	0	0	0.00%	0
24.04.11	32,775	1,640	2	0	0	0.00%	0
24.04.09	32,230	545	2	0	0	0.00%	0
24.04.08	32,250	20	2	0	0	0.00%	0
24.04.05	32,825	575	3	0	0	0.00%	0
24.04.04	32,285	540	2	0	0	0.00%	0
24.04.03	32,875	590	3	0	0	0.00%	0
24.04.02	33,450	575	2	0	0	0.00%	0
24.04.01	32,570	880	2	0	0	0.00%	0
24.03.29	32,455	115	2	0	0	0.00%	0
24.03.28	32,415	40	2	0	0	0.00%	0
24.03.27	33,090	675	2	0	0	0.00%	0
24.03.26	32,490	600	27	0	0	0.00%	0
24.03.25	32,380	110	2	0	0	0.00%	0
24.03.22	32,560	180	405	0	0	0.00%	0
24.03.21	30,435	2,125	65	0	0	0.00%	0
24.03.20	29,495	940	47	0	0	0.00%	0
24.03.19	30,495	1,000	43	0	0	0.00%	0
24.03.18	30,840	345	19	0	0	0.00%	0
24.03.15	30,805	35	2	0	0	0.00%	0
24.03.14	30,780	25	2	0	0	0.00%	0
24.03.13	30,040	740	248	0	0	0.00%	0
24.03.12	30,100	60	92	0	0	0.00%	0
24.03.11	30,680	580	52	0	0	0.00%	0
24.03.08	29,870	810	4	0	0	0.00%	0
24.03.07	29,520	350	2	0	0	0.00%	0
24.03.06	29,860	340	2	0	0	0.00%	0
24.03.05	30,385	525	41	0	0	0.00%	0
24.03.04	29,310	1,075	6	0	0	0.00%	0
24.02.29	29,145	165	2	0	0	0.00%	0
24.02.28	29,235	90	2	0	0	0.00%	0
24.02.27	29,465	230	202	0	0	0.00%	0
24.02.26	30,065	600	12,411	0	0	0.00%	0
24.02.23	30,025	40	341	0	0	0.00%	0
24.02.22	29,410	615	2	0	0	0.00%	0
24.02.21	29,615	205	381	0	0	0.00%	0
24.02.20	30,300	685	212	0	0	0.00%	0
24.02.19	29,355	945	499	0	0	0.00%	0
24.02.16	28,795	560	61	0	0	0.00%	0
24.02.15	29,015	220	448	0	0	0.00%	0
24.02.14	29,800	785	313	0	0	0.00%	0
24.02.13	29,055	745	210	0	0	0.00%	0
24.02.08	28,505	550	103	0	0	0.00%	0
24.02.07	28,355	150	2	0	0	0.00%	0
24.02.06	28,380	25	2	0	0	0.00%	0
24.02.05	29,145	765	2,116	0	0	0.00%	0
24.02.02	27,315	1,830	1,622	0	0	0.00%	0
24.02.01	26,530	785	1,955	0	0	0.00%	0
24.01.31	26,750	220	118	0	0	0.00%	0
24.01.30	26,515	235	349	0	0	0.00%	0
24.01.29	26,235	280	388	0	0	0.00%	0
24.01.26	26,200	35	207	0	0	0.00%	0
24.01.25	26,135	65	778	0	0	0.00%	0
24.01.24	26,300	165	460	0	0	0.00%	0
24.01.23	26,115	185	1,078	0	0	0.00%	0
24.01.22	25,955	160	533	0	0	0.00%	0
24.01.19	24,980	975	3,218	0	0	0.00%	0
24.01.18	25,070	90	458	0	0	0.00%	0
24.01.17	26,390	1,320	2,779	0	0	0.00%	0
24.01.16	27,110	720	140	0	0	0.00%	0
24.01.15	26,865	245	49	0	0	0.00%	0
24.01.12	27,410	545	62	0	0	0.00%	0
24.01.11	27,320	90	2	0	0	0.00%	0
24.01.10	28,045	725	399	0	0	0.00%	0
24.01.09	28,240	195	213	0	0	0.00%	0
24.01.08	28,490	250	4	0	0	0.00%	0
24.01.05	28,455	35	2	0	0	0.00%	0
24.01.04	29,200	745	1,315	0	0	0.00%	0
24.01.03	30,875	1,675	392	0	0	0.00%	0
24.01.02	30,490	385	6	0	0	0.00%	0
23.12.28	29,595	895	15	0	0	0.00%	0
23.12.27	28,790	805	7	0	0	0.00%	0
23.12.26	28,750	40	1,011	0	0	0.00%	0
23.12.22	28,415	335	3,004	0	0	0.00%	0
23.12.21	28,755	340	1,677	0	0	0.00%	0
23.12.20	27,390	1,365	2,913	0	0	0.00%	0
23.12.19	27,480	90	2	0	0	0.00%	0
23.12.18	27,335	145	6	0	0	0.00%	0
23.12.15	27,155	180	2	0	0	0.00%	0
23.12.14	26,695	460	2	0	0	0.00%	0
23.12.13	26,735	40	2	0	0	0.00%	0
23.12.12	26,515	220	2	0	0	0.00%	0
23.12.11	26,395	120	4,524	0	0	0.00%	0
23.12.08	25,675	720	216	0	0	0.00%	0
23.12.07	26,100	425	363	0	0	0.00%	0
23.12.06	25,995	105	79	0	0	0.00%	0
23.12.05	26,215	220	130	0	0	0.00%	0
23.12.04	26,175	40	13	0	0	0.00%	0
23.12.01	26,285	110	15	0	0	0.00%	0
23.11.30	26,435	150	2	0	0	0.00%	0
23.11.29	26,445	10	4	0	0	0.00%	0
23.11.28	25,930	515	24	0	0	0.00%	0
23.11.27	26,085	155	2,002	0	0	0.00%	0
23.11.24	26,435	350	3	0	0	0.00%	0
23.11.23	26,025	410	29	0	0	0.00%	0
23.11.22	26,515	490	79	0	0	0.00%	0
23.11.21	25,570	945	13	0	0	0.00%	0
23.11.20	25,575	5	2	0	0	0.00%	0
23.11.17	26,045	470	16	0	0	0.00%	0
23.11.16	25,950	90	10	0	0	0.00%	0
23.11.15	25,005	945	64	0	0	0.00%	0
23.11.14	24,475	530	52	0	0	0.00%	0
23.11.13	24,435	40	10	0	0	0.00%	0
23.11.10	24,820	385	14	0	0	0.00%	0
23.11.09	25,135	315	4	0	0	0.00%	0
23.11.08	25,040	95	6	0	0	0.00%	0
23.11.07	25,950	910	61	0	0	0.00%	0
23.11.06	23,680	2,270	282	0	0	0.00%	0
23.11.03	23,300	380	1,045	0	0	0.00%	0
23.11.02	22,485	815	282	0	0	0.00%	0
23.11.01	21,895	590	153	0	0	0.00%	0
23.10.31	22,400	505	420	0	0	0.00%	0
23.10.30	22,250	150	9	0	0	0.00%	0
23.10.27	22,290	40	152	0	0	0.00%	0
23.10.26	23,765	1,475	176	0	0	0.00%	0
23.10.25	23,635	130	3	0	0	0.00%	0
23.10.24	23,350	285	3	0	0	0.00%	0
23.10.23	23,875	525	80	0	0	0.00%	0
23.10.20	24,430	555	87	0	0	0.00%	0
23.10.19	25,340	910	17	0	0	0.00%	0
23.10.18	24,930	410	72	0	0	0.00%	0
23.10.17	24,250	680	2	0	0	0.00%	0
23.10.16	24,975	725	76	0	0	0.00%	0
23.10.13	25,230	255	63	0	0	0.00%	0
23.10.12	24,880	350	24	0	0	0.00%	0
23.10.11	24,115	765	379	0	0	0.00%	0
23.10.10	23,955	160	218	0	0	0.00%	0
23.10.06	23,990	35	2	0	0	0.00%	0
23.10.05	23,830	160	1,377	0	0	0.00%	0
23.10.04	24,975	1,145	35	0	0	0.00%	0
23.09.27	25,155	180	33	0	0	0.00%	0
23.09.26	25,700	545	52	0	0	0.00%	0
23.09.25	25,790	90	5	0	0	0.00%	0
23.09.22	26,195	405	52	0	0	0.00%	0
23.09.21	26,995	800	23	0	0	0.00%	0
23.09.20	27,110	115	2	0	0	0.00%	0
23.09.19	27,660	550	11	0	0	0.00%	0
23.09.18	27,820	160	2	0	0	0.00%	0
23.09.15	26,680	1,140	602	0	0	0.00%	0
23.09.14	26,525	155	2	0	0	0.00%	0
23.09.13	26,510	15	2	0	0	0.00%	0
23.09.12	26,695	185	154	0	0	0.00%	0
23.09.11	26,390	305	3	0	0	0.00%	0
23.09.08	26,545	155	152	0	0	0.00%	0
23.09.07	27,075	530	707	0	0	0.00%	0
23.09.06	27,160	85	2	0	0	0.00%	0
23.09.05	26,995	165	2	0	0	0.00%	0
23.09.04	26,230	765	2	0	0	0.00%	0
23.09.01	26,400	170	2	0	0	0.00%	0
23.08.31	26,600	200	2	0	0	0.00%	0
23.08.30	26,115	485	40	0	0	0.00%	0
23.08.29	25,850	265	2	0	0	0.00%	0
23.08.28	25,450	400	2	0	0	0.00%	0
23.08.25	26,055	605	2	0	0	0.00%	0
23.08.24	25,590	465	2	0	0	0.00%	0
23.08.23	25,630	40	4	0	0	0.00%	0
23.08.22	25,330	300	5	0	0	0.00%	0
23.08.21	25,345	15	23	0	0	0.00%	0
23.08.18	25,240	105	9	0	0	0.00%	0
23.08.17	26,085	845	8	0	0	0.00%	0
23.08.16	26,980	895	43	0	0	0.00%	0
23.08.14	27,580	600	2	0	0	0.00%	0
23.08.11	27,155	425	2	0	0	0.00%	0
23.08.10	27,005	150	2	0	0	0.00%	0
23.08.09	27,515	510	2	0	0	0.00%	0
23.08.08	27,195	320	2	0	0	0.00%	0
23.08.07	27,520	325	2	0	0	0.00%	0
23.08.04	27,835	315	2	0	0	0.00%	0
23.08.03	27,990	155	3	0	0	0.00%	0
23.08.02	29,135	1,145	3	0	0	0.00%	0
23.08.01	28,290	845	10	0	0	0.00%	0
23.07.31	27,770	520	5	0	0	0.00%	0
23.07.28	27,635	135	1,002	0	0	0.00%	0
23.07.27	27,895	260	2	0	0	0.00%	0
23.07.26	28,275	380	20	0	0	0.00%	0
23.07.25	28,050	225	2	0	0	0.00%	0
23.07.24	27,655	395	8	0	0	0.00%	0
23.07.21	27,855	200	16	0	0	0.00%	0
23.07.20	28,055	200	40	0	0	0.00%	0
23.07.19	28,465	410	32	0	0	0.00%	0
23.07.18	28,265	200	2	0	0	0.00%	0
23.07.17	28,545	280	522	0	0	0.00%	0
23.07.14	27,660	885	364	0	0	0.00%	0
23.07.13	27,245	415	1,542	0	0	0.00%	0
23.07.12	26,275	970	6,617	0	0	0.00%	0
23.07.11	26,280	5	2	0	0	0.00%	0
23.07.10	26,040	240	13,893	0	0	0.00%	0
23.07.07	27,015	975	78	0	0	0.00%	0
23.07.06	27,730	715	2	0	0	0.00%	0
23.07.05	27,775	45	2	0	0	0.00%	0
23.07.04	27,520	255	3	0	0	0.00%	0
23.07.03	27,000	520	7	0	0	0.00%	0
23.06.30	27,185	185	2	0	0	0.00%	0
23.06.29	27,425	240	3	0	0	0.00%	0
23.06.28	27,360	65	2	0	0	0.00%	0
23.06.27	26,975	385	8	0	0	0.00%	0
23.06.26	27,505	530	2	0	0	0.00%	0
23.06.23	27,515	10	2	0	0	0.00%	0
23.06.22	27,575	60	154	0	0	0.00%	0
23.06.21	27,630	55	2	0	0	0.00%	0
23.06.20	28,050	420	3	0	0	0.00%	0
23.06.19	27,995	55	2	0	0	0.00%	0
23.06.16	28,270	275	4,450	0	0	0.00%	0
23.06.15	28,395	125	2	0	0	0.00%	0
23.06.14	28,385	10	14	0	0	0.00%	0
23.06.13	28,135	250	27	0	0	0.00%	0
23.06.12	28,485	350	4,419	0	0	0.00%	0
23.06.09	27,625	860	7	0	0	0.00%	0
23.06.08	27,830	205	4,538	0	0	0.00%	0
23.06.07	27,945	115	8,906	0	0	0.00%	0
23.06.05	27,740	205	4,484	0	0	0.00%	0
23.06.02	26,970	770	4,575	0	0	0.00%	0
23.06.01	27,480	510	24,648	0	0	0.00%	0
23.05.31	27,570	90	2	0	0	0.00%	0
23.05.30	26,710	860	7	0	0	0.00%	0
23.05.26	26,900	190	2	0	0	0.00%	0
23.05.25	26,590	310	2	0	0	0.00%	0
23.05.24	26,855	265	2	0	0	0.00%	0
23.05.23	26,775	80	2	0	0	0.00%	0
23.05.22	26,410	365	7	0	0	0.00%	0
23.05.19	25,680	730	10	0	0	0.00%	0
23.05.18	25,060	620	7	0	0	0.00%	0
23.05.17	25,290	230	2	0	0	0.00%	0
23.05.16	24,635	655	2	0	0	0.00%	0
23.05.15	24,840	205	2	0	0	0.00%	0
23.05.12	25,095	255	4	0	0	0.00%	0
23.05.11	25,400	305	2,961	0	0	0.00%	0
23.05.10	25,525	125	3	0	0	0.00%	0
23.05.09	25,670	145	2	0	0	0.00%	0
23.05.08	25,055	615	802	0	0	0.00%	0
23.05.04	25,240	185	2	0	0	0.00%	0
23.05.03	25,620	380	2	0	0	0.00%	0
23.05.02	25,040	580	295	0	0	0.00%	0
23.04.28	25,110	70	44,838	0	0	0.00%	0
23.04.27	24,985	125	8,277	0	0	0.00%	0
23.04.26	25,785	800	3,299	0	0	0.00%	0
23.04.25	25,755	30	2	0	0	0.00%	0
23.04.24	25,980	225	773	0	0	0.00%	0
23.04.21	26,270	290	8,460	0	0	0.00%	0
23.04.20	26,450	180	404	0	0	0.00%	0
23.04.19	26,360	90	11,457	0	0	0.00%	0
23.04.18	26,485	125	8,322	0	0	0.00%	0
23.04.14	26,310	215	7,851	0	0	0.00%	0
23.04.13	26,220	90	47	0	0	0.00%	0
23.04.12	26,015	205	4,098	0	0	0.00%	0
23.04.11	25,360	655	16,362	0	0	0.00%	0
23.04.10	24,905	455	16,667	0	0	0.00%	0
23.04.07	24,660	245	2,797	0	0	0.00%	0
23.04.06	24,910	250	2	0	0	0.00%	0
23.04.05	24,640	270	16,027	0	0	0.00%	0
23.04.04	24,410	230	72	0	0	0.00%	0
23.04.03	24,710	300	36	0	0	0.00%	0
23.03.31	24,270	440	61	0	0	0.00%	0
23.03.30	23,750	520	25	0	0	0.00%	0