매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	26,920	620	6,236	0	0	0.00%	500,000
24.09.13	26,675	245	34	0	0	0.00%	500,000
24.09.12	24,880	1,795	2,782	0	0	0.00%	500,000
24.09.11	24,775	105	79	0	0	0.00%	500,000
24.09.10	25,580	805	188	0	0	0.00%	500,000
24.09.09	25,085	495	1,354	0	0	0.00%	500,000
24.09.06	26,650	1,565	1,077	0	0	0.00%	500,000
24.09.05	27,100	450	870	0	0	0.00%	500,000
24.09.04	29,585	2,485	856	0	0	0.00%	0
24.09.03	30,045	460	103	0	0	0.00%	0
24.09.02	30,230	185	13	0	0	0.00%	0
24.08.30	29,240	990	6	0	0	0.00%	0
24.08.29	29,580	340	189	0	0	0.00%	0
24.08.28	29,700	120	8	0	0	0.00%	0
24.08.27	29,900	200	7	0	0	0.00%	0
24.08.26	30,785	885	142	0	0	0.00%	0
24.08.23	30,860	75	67	0	0	0.00%	0
24.08.22	31,300	440	9	0	0	0.00%	0
24.08.21	31,495	195	2	0	0	0.00%	0
24.08.20	31,135	360	2	0	0	0.00%	0
24.08.19	31,870	735	52	0	0	0.00%	0
24.08.16	30,700	1,170	563	0	0	0.00%	0
24.08.14	29,865	835	2	0	0	0.00%	0
24.08.13	30,215	350	9	0	0	0.00%	0
24.08.12	29,865	350	5,279	0	0	0.00%	0
24.08.09	28,650	1,215	270	0	0	0.00%	0
24.08.08	28,790	140	11	0	0	0.00%	0
24.08.07	27,695	1,095	3,739	0	0	0.00%	0
24.08.06	24,680	3,015	31,905	0	0	0.00%	0
24.08.05	31,575	6,895	34,693	0	0	0.00%	0
24.08.02	34,510	2,935	547	0	0	0.00%	0
24.08.01	33,135	1,375	21	0	0	0.00%	0
24.07.31	33,700	565	118	0	0	0.00%	0
24.07.30	33,715	15	102	0	0	0.00%	0
24.07.29	32,845	870	5	0	0	0.00%	0
24.07.26	32,890	45	52	0	0	0.00%	0
24.07.25	34,375	1,485	6,330	0	0	0.00%	0
24.07.24	34,480	105	23	0	0	0.00%	0
24.07.23	33,760	720	2	0	0	0.00%	0
24.07.22	35,680	1,920	24	0	0	0.00%	0
24.07.19	35,100	580	18	0	0	0.00%	0
24.07.18	35,575	475	50	0	0	0.00%	0
24.07.17	36,600	1,025	24	0	0	0.00%	0
24.07.16	37,865	1,265	13	0	0	0.00%	0
24.07.15	37,675	190	2	0	0	0.00%	0
24.07.12	39,240	1,565	2	0	0	0.00%	0
24.07.11	38,820	420	2	0	0	0.00%	0
24.07.10	39,130	310	2	0	0	0.00%	0
24.07.09	38,200	930	2	0	0	0.00%	0
24.07.08	38,165	35	2	0	0	0.00%	0
24.07.05	36,775	1,390	13	0	0	0.00%	0
24.07.04	36,075	700	253	0	0	0.00%	0
24.07.03	34,410	1,665	33	0	0	0.00%	0
24.07.02	36,035	1,625	131	0	0	0.00%	0
24.07.01	34,785	1,250	40	0	0	0.00%	0
24.06.28	34,485	300	3	0	0	0.00%	0
24.06.27	34,600	115	2	0	0	0.00%	0
24.06.26	34,680	80	13	0	0	0.00%	0
24.06.25	34,895	215	69	0	0	0.00%	0
24.06.24	35,695	800	23	0	0	0.00%	0
24.06.21	36,640	945	82	0	0	0.00%	0
24.06.20	35,990	650	3	0	0	0.00%	0
24.06.19	36,910	920	126	0	0	0.00%	0
24.06.18	36,110	800	5	0	0	0.00%	0
24.06.17	36,235	125	27	0	0	0.00%	0
24.06.14	37,195	960	44	0	0	0.00%	0
24.06.13	37,385	190	16	0	0	0.00%	0
24.06.12	38,125	740	37	0	0	0.00%	0
24.06.11	36,795	1,330	11	0	0	0.00%	0
24.06.10	37,455	660	28	0	0	0.00%	0
24.06.07	35,925	1,530	115	0	0	0.00%	0
24.06.05	34,700	1,225	99	0	0	0.00%	0
24.06.04	34,270	430	275	0	0	0.00%	0
24.06.03	33,690	580	72	0	0	0.00%	0
24.05.31	32,965	725	35	0	0	0.00%	0
24.05.30	33,245	280	932	0	0	0.00%	0
24.05.29	34,555	1,310	561	0	0	0.00%	0
24.05.28	34,710	155	72	0	0	0.00%	0
24.05.27	33,490	1,220	3	0	0	0.00%	0
24.05.24	34,210	720	54	0	0	0.00%	0
24.05.23	34,510	300	32	0	0	0.00%	0
24.05.22	34,360	150	56	0	0	0.00%	0
24.05.21	34,275	85	168	0	0	0.00%	0
24.05.20	34,210	65	19	0	0	0.00%	0
24.05.17	38,370	4,160	369	0	0	0.00%	0
24.05.16	37,000	1,370	2	0	0	0.00%	0
24.05.14	36,480	520	4	0	0	0.00%	0
24.05.13	38,010	1,530	5	0	0	0.00%	0
24.05.10	38,680	670	29	0	0	0.00%	0
24.05.09	38,460	220	2	0	0	0.00%	0
24.05.08	39,120	660	15	0	0	0.00%	0
24.05.07	39,550	430	21	0	0	0.00%	0
24.05.03	38,880	670	2	0	0	0.00%	0
24.05.02	39,340	460	2	0	0	0.00%	0
24.04.30	38,615	725	2	0	0	0.00%	0
24.04.29	38,580	35	28	0	0	0.00%	0
24.04.26	37,945	635	2	0	0	0.00%	0
24.04.25	38,780	835	107	0	0	0.00%	0
24.04.24	37,100	1,680	208	0	0	0.00%	0
24.04.23	36,500	600	202	0	0	0.00%	0
24.04.22	36,365	135	57	0	0	0.00%	0
24.04.19	36,915	550	138	0	0	0.00%	0
24.04.18	36,155	760	20	0	0	0.00%	0
24.04.17	35,705	450	2	0	0	0.00%	0
24.04.16	36,740	1,035	28	0	0	0.00%	0
24.04.15	38,030	0	0	0	0	0.00%	0
24.04.12	37,760	270	2	0	0	0.00%	0
24.04.11	37,890	130	63	0	0	0.00%	0
24.04.09	37,045	845	33	0	0	0.00%	0
24.04.08	38,480	1,435	144	0	0	0.00%	0
24.04.05	39,620	1,140	23	0	0	0.00%	0
24.04.04	39,710	90	72	0	0	0.00%	0
24.04.03	40,960	1,250	255	0	0	0.00%	0
24.04.02	44,235	3,275	237	0	0	0.00%	0
24.04.01	43,890	345	2	0	0	0.00%	0
24.03.29	44,940	1,050	7	0	0	0.00%	0
24.03.28	45,725	785	2	0	0	0.00%	0
24.03.27	45,310	415	2	0	0	0.00%	0
24.03.26	45,105	205	22	0	0	0.00%	0
24.03.25	42,700	2,405	38	0	0	0.00%	0
24.03.22	43,430	730	2	0	0	0.00%	0
24.03.21	41,510	1,920	45	0	0	0.00%	0
24.03.20	40,915	595	4,007	0	0	0.00%	0
24.03.19	40,370	545	2	0	0	0.00%	0
24.03.18	39,965	405	2	0	0	0.00%	0
24.03.15	40,780	815	40	0	0	0.00%	0
24.03.14	41,255	475	6	0	0	0.00%	0
24.03.13	41,000	255	8,008	0	0	0.00%	0
24.03.12	38,795	2,205	153	0	0	0.00%	0
24.03.11	37,900	895	2	0	0	0.00%	0
24.03.08	38,190	290	16	0	0	0.00%	0
24.03.07	37,945	245	2	0	0	0.00%	0
24.03.06	37,290	655	22	0	0	0.00%	0
24.03.05	37,960	670	14	0	0	0.00%	0
24.03.04	36,425	1,535	80	0	0	0.00%	0
24.02.29	36,430	5	4	0	0	0.00%	0
24.02.28	35,080	1,350	3	0	0	0.00%	0
24.02.27	36,315	1,235	18	0	0	0.00%	0
24.02.26	35,765	550	18	0	0	0.00%	0
24.02.23	35,680	85	6	0	0	0.00%	0
24.02.22	35,195	485	2	0	0	0.00%	0
24.02.21	34,780	415	46	0	0	0.00%	0
24.02.20	34,180	600	64	0	0	0.00%	0
24.02.19	34,360	180	189	0	0	0.00%	0
24.02.16	34,135	225	4,367	0	0	0.00%	0
24.02.15	33,615	520	3,823	0	0	0.00%	0
24.02.14	33,340	275	5,597	0	0	0.00%	0
24.02.13	31,840	1,500	900	0	0	0.00%	0
24.02.08	30,500	1,340	941	0	0	0.00%	0
24.02.07	29,820	680	1,140	0	0	0.00%	0
24.02.06	30,080	260	184	0	0	0.00%	0
24.02.05	31,135	1,055	1,468	0	0	0.00%	0
24.02.02	29,330	1,805	4,841	0	0	0.00%	0
24.02.01	29,030	300	5,023	0	0	0.00%	0
24.01.31	30,250	1,220	675	0	0	0.00%	0
24.01.30	30,360	110	2,861	0	0	0.00%	0
24.01.29	31,655	1,295	822	0	0	0.00%	0
24.01.26	30,075	1,580	3,946	0	0	0.00%	0
24.01.25	30,850	775	350	0	0	0.00%	0
24.01.24	31,000	150	544	0	0	0.00%	0
24.01.23	31,375	375	199	0	0	0.00%	0
24.01.22	32,815	1,440	197	0	0	0.00%	0
24.01.19	32,325	490	301	0	0	0.00%	0
24.01.18	32,655	330	34	0	0	0.00%	0
24.01.17	34,035	1,380	4,108	0	0	0.00%	0
24.01.16	33,770	265	188	0	0	0.00%	0
24.01.15	36,470	2,700	187	0	0	0.00%	0
24.01.12	36,895	425	2	0	0	0.00%	0
24.01.11	35,880	1,015	187	0	0	0.00%	0
24.01.10	37,720	1,840	106	0	0	0.00%	0
24.01.09	36,320	1,400	694	0	0	0.00%	0
24.01.08	34,995	1,325	2,094	0	0	0.00%	0
24.01.05	34,680	315	2	0	0	0.00%	0
24.01.04	35,850	1,170	4	0	0	0.00%	0
24.01.03	37,585	1,735	174	0	0	0.00%	0
24.01.02	35,925	1,660	2	0	0	0.00%	0
23.12.28	35,070	855	2	0	0	0.00%	0
23.12.27	34,435	635	2	0	0	0.00%	0
23.12.26	35,450	1,015	3	0	0	0.00%	0
23.12.22	36,095	645	3	0	0	0.00%	0
23.12.21	36,630	535	3,660	0	0	0.00%	0
23.12.20	35,955	675	405	0	0	0.00%	0
23.12.19	35,735	220	3	0	0	0.00%	0
23.12.18	34,165	1,570	3	0	0	0.00%	0
23.12.15	33,680	485	63,257	0	0	0.00%	0
23.12.14	32,980	700	20,906	0	0	0.00%	0
23.12.13	33,925	945	18,326	0	0	0.00%	0
23.12.12	32,970	955	59,491	0	0	0.00%	0
23.12.11	32,765	205	9,302	0	0	0.00%	0
23.12.08	30,865	1,900	180	0	0	0.00%	0
23.12.07	31,660	795	13,872	0	0	0.00%	0
23.12.06	31,150	510	4,316	0	0	0.00%	0
23.12.05	32,010	860	355	0	0	0.00%	0
23.12.04	32,050	40	8	0	0	0.00%	0
23.12.01	32,125	75	558	0	0	0.00%	0
23.11.30	31,465	660	2,588	0	0	0.00%	0
23.11.29	30,930	535	1,221	0	0	0.00%	0
23.11.28	30,075	855	685	0	0	0.00%	0
23.11.27	30,825	750	303	0	0	0.00%	0
23.11.24	30,360	465	2	0	0	0.00%	0
23.11.23	30,590	230	2	0	0	0.00%	0
23.11.22	31,110	520	358	0	0	0.00%	0
23.11.21	31,160	50	789	0	0	0.00%	0
23.11.20	29,600	1,560	842	0	0	0.00%	0
23.11.17	30,815	1,215	23	0	0	0.00%	0
23.11.16	30,940	60	3,900	0	0	0.00%	0
23.11.15	29,855	1,085	4,545	0	0	0.00%	0
23.11.14	28,735	1,120	1,542	0	0	0.00%	0
23.11.13	29,445	710	1,388	0	0	0.00%	0
23.11.10	30,690	1,245	816	0	0	0.00%	0
23.11.09	31,255	565	1,779	0	0	0.00%	0
23.11.08	32,975	1,720	7,864	0	0	0.00%	0
23.11.07	36,290	3,315	21,635	0	0	0.00%	0
23.11.06	28,355	7,935	3,996	0	0	0.00%	0
23.11.03	28,190	165	1,929	0	0	0.00%	0
23.11.02	26,040	2,150	3,529	0	0	0.00%	0
23.11.01	25,465	575	1,940	0	0	0.00%	0
23.10.31	27,320	1,855	1,969	0	0	0.00%	0
23.10.30	26,765	555	30	0	0	0.00%	0
23.10.27	26,235	530	206	0	0	0.00%	0
23.10.26	28,745	2,510	5,297	0	0	0.00%	0
23.10.25	29,015	270	56	0	0	0.00%	0
23.10.24	28,335	680	7	0	0	0.00%	0
23.10.23	28,605	270	1,606	0	0	0.00%	0
23.10.20	29,690	1,085	1,007	0	0	0.00%	0
23.10.19	31,500	1,810	19	0	0	0.00%	0
23.10.18	32,675	1,175	17	0	0	0.00%	0
23.10.17	31,865	810	112	0	0	0.00%	0
23.10.16	32,160	295	103	0	0	0.00%	0
23.10.13	33,715	1,555	241	0	0	0.00%	0
23.10.12	32,370	1,345	867	0	0	0.00%	0
23.10.11	30,165	2,205	339	0	0	0.00%	0
23.10.10	32,165	2,000	189	0	0	0.00%	0
23.10.06	31,155	1,010	1,370	0	0	0.00%	0
23.10.05	31,235	80	1,711	0	0	0.00%	0
23.10.04	34,115	2,880	795	0	0	0.00%	0
23.09.27	33,125	990	120	0	0	0.00%	0
23.09.26	35,260	2,135	334	0	0	0.00%	0
23.09.25	35,335	75	2	0	0	0.00%	0
23.09.22	36,600	1,265	3	0	0	0.00%	0
23.09.21	36,350	250	2	0	0	0.00%	0
23.09.20	36,890	540	52	0	0	0.00%	0
23.09.19	37,790	900	157	0	0	0.00%	0
23.09.18	37,795	5	30	0	0	0.00%	0
23.09.15	37,775	20	2	0	0	0.00%	0
23.09.14	36,355	1,420	362	0	0	0.00%	0
23.09.13	37,550	1,195	17,135	0	0	0.00%	0
23.09.12	38,750	1,200	1,535	0	0	0.00%	0
23.09.11	38,880	130	15,722	0	0	0.00%	0
23.09.08	38,010	870	1,068	0	0	0.00%	0
23.09.07	39,895	1,885	1,128	0	0	0.00%	0
23.09.06	40,030	135	11	0	0	0.00%	0
23.09.05	40,335	305	36	0	0	0.00%	0
23.09.04	41,900	1,565	2	0	0	0.00%	0
23.09.01	42,755	855	2	0	0	0.00%	0
23.08.31	42,680	75	3	0	0	0.00%	0
23.08.30	41,830	850	2	0	0	0.00%	0
23.08.29	41,210	620	13	0	0	0.00%	0
23.08.28	40,935	275	16	0	0	0.00%	0
23.08.25	40,925	10	2,472	0	0	0.00%	0
23.08.24	38,940	1,985	154	0	0	0.00%	0
23.08.23	41,095	2,155	1,619	0	0	0.00%	0
23.08.22	39,870	1,225	47	0	0	0.00%	0
23.08.21	37,685	2,185	1,059	0	0	0.00%	0
23.08.18	39,355	1,670	740	0	0	0.00%	0
23.08.17	37,540	1,815	1,101	0	0	0.00%	0
23.08.16	39,785	2,245	1,003	0	0	0.00%	0
23.08.14	41,860	2,075	243	0	0	0.00%	0
23.08.11	42,235	375	4	0	0	0.00%	0
23.08.10	42,345	110	74	0	0	0.00%	0
23.08.09	39,830	2,515	18	0	0	0.00%	0
23.08.08	39,885	55	3,187	0	0	0.00%	0
23.08.07	43,345	3,460	2,725	0	0	0.00%	0
23.08.04	44,300	955	646	0	0	0.00%	0
23.08.03	42,145	2,155	12	0	0	0.00%	0
23.08.02	45,990	3,845	16	0	0	0.00%	0
23.08.01	46,500	510	1,335	0	0	0.00%	0
23.07.31	43,350	3,150	9,837	0	0	0.00%	0
23.07.28	40,380	2,970	998	0	0	0.00%	0
23.07.27	46,710	6,330	3,065	0	0	0.00%	0
23.07.26	47,910	1,200	28,916	0	0	0.00%	0
23.07.25	44,885	3,025	2,706	0	0	0.00%	0
23.07.24	44,055	830	2,742	0	0	0.00%	0
23.07.21	43,140	915	9,549	0	0	0.00%	0
23.07.20	42,570	570	10	0	0	0.00%	0
23.07.19	40,320	2,250	20	0	0	0.00%	0
23.07.18	37,725	2,595	13	0	0	0.00%	0
23.07.17	37,925	200	105	0	0	0.00%	0
23.07.14	37,090	835	30	0	0	0.00%	0
23.07.13	36,180	910	3,299	0	0	0.00%	0
23.07.12	36,290	110	3	0	0	0.00%	0
23.07.11	35,215	1,075	33,457	0	0	0.00%	0
23.07.10	35,305	90	151,494	0	0	0.00%	0
23.07.07	35,315	10	64,241	0	0	0.00%	0
23.07.06	37,175	1,860	29,593	0	0	0.00%	0
23.07.05	36,485	690	94,843	0	0	0.00%	0
23.07.04	36,485	0	289,584	0	0	0.00%	0
23.07.03	34,375	2,110	85,484	0	0	0.00%	0
23.06.30	32,965	1,410	98,240	0	0	0.00%	0
23.06.29	33,335	370	35,016	0	0	0.00%	0
23.06.28	34,140	805	38,320	0	0	0.00%	0
23.06.27	35,010	870	62,265	0	0	0.00%	0
23.06.26	34,875	135	34,055	0	0	0.00%	0
23.06.23	34,965	90	23,773	0	0	0.00%	0
23.06.22	34,570	395	40,186	0	0	0.00%	0
23.06.21	35,710	1,140	83,560	0	0	0.00%	0
23.06.20	36,355	645	199,988	0	0	0.00%	0
23.06.19	35,835	520	85,492	0	0	0.00%	0
23.06.16	35,525	310	113,636	0	0	0.00%	0
23.06.15	34,835	690	419,819	0	0	0.00%	0
23.06.14	37,935	3,100	182,363	0	0	0.00%	0
23.06.13	36,505	1,430	68,715	0	0	0.00%	0
23.06.12	36,290	215	142,911	0	0	0.00%	0
23.06.09	35,085	1,205	57,171	0	0	0.00%	0
23.06.08	35,815	730	63,032	0	0	0.00%	0
23.06.07	34,450	1,365	60,707	0	0	0.00%	0
23.06.05	34,690	240	205,134	0	0	0.00%	0
23.06.02	34,425	265	53,927	0	0	0.00%	0
23.06.01	33,815	610	21,921	0	0	0.00%	0
23.05.31	32,850	965	56,076	0	0	0.00%	0
23.05.30	32,310	540	25,521	0	0	0.00%	0
23.05.26	32,500	190	34,165	0	0	0.00%	0
23.05.25	33,265	765	42,335	0	0	0.00%	0
23.05.24	33,610	345	33,573	0	0	0.00%	0
23.05.23	32,800	810	51,817	0	0	0.00%	0
23.05.22	31,715	1,085	93,641	0	0	0.00%	0
23.05.19	31,215	500	99,234	0	0	0.00%	0
23.05.18	31,600	385	41,632	0	0	0.00%	0
23.05.17	29,860	1,740	47,400	0	0	0.00%	0
23.05.12	29,815	310	4,270	0	0	0.00%	0
23.05.11	31,055	1,240	215	0	0	0.00%	0
23.05.10	31,430	375	4,276	0	0	0.00%	0
23.05.04	32,215	170	3,890	0	0	0.00%	0
23.05.02	32,895	1,205	14,853	0	0	0.00%	0
23.04.28	31,845	1,050	86,164	0	0	0.00%	0
23.04.27	30,745	1,100	13,941	0	0	0.00%	0
23.04.26	30,900	155	23,009	0	0	0.00%	0
23.04.25	31,905	1,005	17,524	0	0	0.00%	0
23.04.24	33,115	1,210	301	0	0	0.00%	0
23.04.21	35,150	2,035	9	0	0	0.00%	0
23.04.20	36,935	1,785	2	0	0	0.00%	0
23.04.18	37,460	110	35	0	0	0.00%	0
23.04.13	37,145	880	20,828	0	0	0.00%	0
23.04.12	37,945	800	370	0	0	0.00%	0
23.04.11	36,765	1,180	23,203	0	0	0.00%	0
23.04.10	34,750	2,015	125,536	0	0	0.00%	0
23.04.07	32,615	2,135	48,481	0	0	0.00%	0
23.04.06	33,205	590	18,742	0	0	0.00%	0
23.04.05	31,675	1,530	35,797	0	0	0.00%	0
23.04.04	31,555	120	29,369	0	0	0.00%	0
23.04.03	31,290	265	49,323	0	0	0.00%	0
23.03.31	31,060	230	33,230	0	0	0.00%	0
23.03.30	30,120	940	13,499	0	0	0.00%	0