KB 레버리지 KOSDAQ 150 선물 ETN
(Q580043 ) I 코스피 ETN 11.22 09:0423,845 | 전일 | 24,165 | 고가 | 23,895 | 상한가 | 38,655 |
거래량 (주) |
2 |
320 -1.32% | 시가 | 23,895 | 저가 | 23,845 | 하한가 | 9,675 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 23,950 | 215 | 9,023 | 0 | 0 | 0.00% | 500,000 |
24.11.20 | 24,530 | 580 | 174 | 0 | 0 | 0.00% | 500,000 |
24.11.19 | 25,445 | 915 | 4,152 | 0 | 0 | 0.00% | 500,000 |
24.11.18 | 25,085 | 360 | 12,180 | 0 | 0 | 0.00% | 500,000 |
24.11.15 | 24,360 | 725 | 6,348 | 0 | 0 | 0.00% | 500,000 |
24.11.14 | 25,270 | 235 | 1,544 | 0 | 0 | 0.00% | 500,000 |
24.11.13 | 26,940 | 1,670 | 1,147 | 0 | 0 | 0.00% | 500,000 |
24.11.12 | 27,800 | 860 | 221 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 28,720 | 920 | 657 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 28,220 | 500 | 1,035 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 28,695 | 475 | 2,690 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 29,870 | 1,175 | 327 | 0 | 0 | 0.00% | 0 |
24.11.05 | 30,120 | 250 | 4 | 0 | 0 | 0.00% | 0 |
24.11.04 | 27,430 | 2,690 | 8,142 | 0 | 0 | 0.00% | 0 |
24.11.01 | 28,400 | 970 | 211 | 0 | 0 | 0.00% | 0 |
24.10.31 | 28,230 | 170 | 62 | 0 | 0 | 0.00% | 0 |
24.10.30 | 27,715 | 515 | 2,784 | 0 | 0 | 0.00% | 0 |
24.10.29 | 28,515 | 800 | 32 | 0 | 0 | 0.00% | 0 |
24.10.28 | 27,190 | 1,325 | 3,242 | 0 | 0 | 0.00% | 0 |
24.10.25 | 27,595 | 405 | 770 | 0 | 0 | 0.00% | 0 |
24.10.24 | 28,695 | 1,100 | 459 | 0 | 0 | 0.00% | 0 |
24.10.23 | 27,705 | 990 | 506 | 0 | 0 | 0.00% | 0 |
24.10.22 | 29,615 | 1,910 | 816 | 0 | 0 | 0.00% | 0 |
24.10.21 | 28,655 | 960 | 11 | 0 | 0 | 0.00% | 0 |
24.10.18 | 29,650 | 995 | 13 | 0 | 0 | 0.00% | 0 |
24.10.17 | 30,070 | 420 | 2,005 | 0 | 0 | 0.00% | 0 |
24.10.16 | 30,680 | 610 | 2 | 0 | 0 | 0.00% | 0 |
24.10.15 | 30,050 | 630 | 2 | 0 | 0 | 0.00% | 0 |
24.10.14 | 30,675 | 625 | 9 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,255 | 580 | 5 | 0 | 0 | 0.00% | 0 |
24.10.10 | 31,930 | 675 | 9 | 0 | 0 | 0.00% | 0 |
24.10.08 | 31,850 | 80 | 2,081 | 0 | 0 | 0.00% | 0 |
24.10.07 | 31,540 | 310 | 2,041 | 0 | 0 | 0.00% | 0 |
24.10.04 | 30,645 | 895 | 67 | 0 | 0 | 0.00% | 0 |
24.10.02 | 30,505 | 140 | 40 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,495 | 10 | 2,031 | 0 | 0 | 0.00% | 0 |
24.09.27 | 31,000 | 505 | 25 | 0 | 0 | 0.00% | 0 |
24.09.26 | 30,755 | 245 | 63 | 0 | 0 | 0.00% | 0 |
24.09.25 | 30,590 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.09.24 | 29,305 | 1,285 | 2,009 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,470 | 835 | 4,960 | 0 | 0 | 0.00% | 0 |
24.09.20 | 27,540 | 930 | 5,428 | 0 | 0 | 0.00% | 0 |
24.09.19 | 26,920 | 620 | 6,236 | 0 | 0 | 0.00% | 0 |
24.09.13 | 26,675 | 245 | 34 | 0 | 0 | 0.00% | 0 |
24.09.12 | 24,880 | 1,795 | 2,782 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,775 | 105 | 79 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,580 | 805 | 188 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,085 | 495 | 1,354 | 0 | 0 | 0.00% | 0 |
24.09.06 | 26,650 | 1,565 | 1,077 | 0 | 0 | 0.00% | 0 |
24.09.05 | 27,100 | 450 | 870 | 0 | 0 | 0.00% | 0 |
24.09.04 | 29,585 | 2,485 | 856 | 0 | 0 | 0.00% | 0 |
24.09.03 | 30,045 | 460 | 103 | 0 | 0 | 0.00% | 0 |
24.09.02 | 30,230 | 185 | 13 | 0 | 0 | 0.00% | 0 |
24.08.30 | 29,240 | 990 | 6 | 0 | 0 | 0.00% | 0 |
24.08.29 | 29,580 | 340 | 189 | 0 | 0 | 0.00% | 0 |
24.08.28 | 29,700 | 120 | 8 | 0 | 0 | 0.00% | 0 |
24.08.27 | 29,900 | 200 | 7 | 0 | 0 | 0.00% | 0 |
24.08.26 | 30,785 | 885 | 142 | 0 | 0 | 0.00% | 0 |
24.08.23 | 30,860 | 75 | 67 | 0 | 0 | 0.00% | 0 |
24.08.22 | 31,300 | 440 | 9 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,495 | 195 | 2 | 0 | 0 | 0.00% | 0 |
24.08.20 | 31,135 | 360 | 2 | 0 | 0 | 0.00% | 0 |
24.08.19 | 31,870 | 735 | 52 | 0 | 0 | 0.00% | 0 |
24.08.16 | 30,700 | 1,170 | 563 | 0 | 0 | 0.00% | 0 |
24.08.14 | 29,865 | 835 | 2 | 0 | 0 | 0.00% | 0 |
24.08.13 | 30,215 | 350 | 9 | 0 | 0 | 0.00% | 0 |
24.08.12 | 29,865 | 350 | 5,279 | 0 | 0 | 0.00% | 0 |
24.08.09 | 28,650 | 1,215 | 270 | 0 | 0 | 0.00% | 0 |
24.08.08 | 28,790 | 140 | 11 | 0 | 0 | 0.00% | 0 |
24.08.07 | 27,695 | 1,095 | 3,739 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,680 | 3,015 | 31,905 | 0 | 0 | 0.00% | 0 |
24.08.05 | 31,575 | 6,895 | 34,693 | 0 | 0 | 0.00% | 0 |
24.08.02 | 34,510 | 2,935 | 547 | 0 | 0 | 0.00% | 0 |
24.08.01 | 33,135 | 1,375 | 21 | 0 | 0 | 0.00% | 0 |
24.07.31 | 33,700 | 565 | 118 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,715 | 15 | 102 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,845 | 870 | 5 | 0 | 0 | 0.00% | 0 |
24.07.26 | 32,890 | 45 | 52 | 0 | 0 | 0.00% | 0 |
24.07.25 | 34,375 | 1,485 | 6,330 | 0 | 0 | 0.00% | 0 |
24.07.24 | 34,480 | 105 | 23 | 0 | 0 | 0.00% | 0 |
24.07.23 | 33,760 | 720 | 2 | 0 | 0 | 0.00% | 0 |
24.07.22 | 35,680 | 1,920 | 24 | 0 | 0 | 0.00% | 0 |
24.07.19 | 35,100 | 580 | 18 | 0 | 0 | 0.00% | 0 |
24.07.18 | 35,575 | 475 | 50 | 0 | 0 | 0.00% | 0 |
24.07.17 | 36,600 | 1,025 | 24 | 0 | 0 | 0.00% | 0 |
24.07.16 | 37,865 | 1,265 | 13 | 0 | 0 | 0.00% | 0 |
24.07.15 | 37,675 | 190 | 2 | 0 | 0 | 0.00% | 0 |
24.07.12 | 39,240 | 1,565 | 2 | 0 | 0 | 0.00% | 0 |
24.07.11 | 38,820 | 420 | 2 | 0 | 0 | 0.00% | 0 |
24.07.10 | 39,130 | 310 | 2 | 0 | 0 | 0.00% | 0 |
24.07.09 | 38,200 | 930 | 2 | 0 | 0 | 0.00% | 0 |
24.07.08 | 38,165 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.07.05 | 36,775 | 1,390 | 13 | 0 | 0 | 0.00% | 0 |
24.07.04 | 36,075 | 700 | 253 | 0 | 0 | 0.00% | 0 |
24.07.03 | 34,410 | 1,665 | 33 | 0 | 0 | 0.00% | 0 |
24.07.02 | 36,035 | 1,625 | 131 | 0 | 0 | 0.00% | 0 |
24.07.01 | 34,785 | 1,250 | 40 | 0 | 0 | 0.00% | 0 |
24.06.28 | 34,485 | 300 | 3 | 0 | 0 | 0.00% | 0 |
24.06.27 | 34,600 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.06.26 | 34,680 | 80 | 13 | 0 | 0 | 0.00% | 0 |
24.06.25 | 34,895 | 215 | 69 | 0 | 0 | 0.00% | 0 |
24.06.24 | 35,695 | 800 | 23 | 0 | 0 | 0.00% | 0 |
24.06.21 | 36,640 | 945 | 82 | 0 | 0 | 0.00% | 0 |
24.06.20 | 35,990 | 650 | 3 | 0 | 0 | 0.00% | 0 |
24.06.19 | 36,910 | 920 | 126 | 0 | 0 | 0.00% | 0 |
24.06.18 | 36,110 | 800 | 5 | 0 | 0 | 0.00% | 0 |
24.06.17 | 36,235 | 125 | 27 | 0 | 0 | 0.00% | 0 |
24.06.14 | 37,195 | 960 | 44 | 0 | 0 | 0.00% | 0 |
24.06.13 | 37,385 | 190 | 16 | 0 | 0 | 0.00% | 0 |
24.06.12 | 38,125 | 740 | 37 | 0 | 0 | 0.00% | 0 |
24.06.11 | 36,795 | 1,330 | 11 | 0 | 0 | 0.00% | 0 |
24.06.10 | 37,455 | 660 | 28 | 0 | 0 | 0.00% | 0 |
24.06.07 | 35,925 | 1,530 | 115 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,700 | 1,225 | 99 | 0 | 0 | 0.00% | 0 |
24.06.04 | 34,270 | 430 | 275 | 0 | 0 | 0.00% | 0 |
24.06.03 | 33,690 | 580 | 72 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,965 | 725 | 35 | 0 | 0 | 0.00% | 0 |
24.05.30 | 33,245 | 280 | 932 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,555 | 1,310 | 561 | 0 | 0 | 0.00% | 0 |
24.05.28 | 34,710 | 155 | 72 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,490 | 1,220 | 3 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,210 | 720 | 54 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,510 | 300 | 32 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,360 | 150 | 56 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,275 | 85 | 168 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,210 | 65 | 19 | 0 | 0 | 0.00% | 0 |
24.05.17 | 38,370 | 4,160 | 369 | 0 | 0 | 0.00% | 0 |
24.05.16 | 37,000 | 1,370 | 2 | 0 | 0 | 0.00% | 0 |
24.05.14 | 36,480 | 520 | 4 | 0 | 0 | 0.00% | 0 |
24.05.13 | 38,010 | 1,530 | 5 | 0 | 0 | 0.00% | 0 |
24.05.10 | 38,680 | 670 | 29 | 0 | 0 | 0.00% | 0 |
24.05.09 | 38,460 | 220 | 2 | 0 | 0 | 0.00% | 0 |
24.05.08 | 39,120 | 660 | 15 | 0 | 0 | 0.00% | 0 |
24.05.07 | 39,550 | 430 | 21 | 0 | 0 | 0.00% | 0 |
24.05.03 | 38,880 | 670 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 39,340 | 460 | 2 | 0 | 0 | 0.00% | 0 |
24.04.30 | 38,615 | 725 | 2 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,580 | 35 | 28 | 0 | 0 | 0.00% | 0 |
24.04.26 | 37,945 | 635 | 2 | 0 | 0 | 0.00% | 0 |
24.04.25 | 38,780 | 835 | 107 | 0 | 0 | 0.00% | 0 |
24.04.24 | 37,100 | 1,680 | 208 | 0 | 0 | 0.00% | 0 |
24.04.23 | 36,500 | 600 | 202 | 0 | 0 | 0.00% | 0 |
24.04.22 | 36,365 | 135 | 57 | 0 | 0 | 0.00% | 0 |
24.04.19 | 36,915 | 550 | 138 | 0 | 0 | 0.00% | 0 |
24.04.18 | 36,155 | 760 | 20 | 0 | 0 | 0.00% | 0 |
24.04.17 | 35,705 | 450 | 2 | 0 | 0 | 0.00% | 0 |
24.04.16 | 36,740 | 1,035 | 28 | 0 | 0 | 0.00% | 0 |
24.04.15 | 38,030 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,760 | 270 | 2 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,890 | 130 | 63 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,045 | 845 | 33 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,480 | 1,435 | 144 | 0 | 0 | 0.00% | 0 |
24.04.05 | 39,620 | 1,140 | 23 | 0 | 0 | 0.00% | 0 |
24.04.04 | 39,710 | 90 | 72 | 0 | 0 | 0.00% | 0 |
24.04.03 | 40,960 | 1,250 | 255 | 0 | 0 | 0.00% | 0 |
24.04.02 | 44,235 | 3,275 | 237 | 0 | 0 | 0.00% | 0 |
24.04.01 | 43,890 | 345 | 2 | 0 | 0 | 0.00% | 0 |
24.03.29 | 44,940 | 1,050 | 7 | 0 | 0 | 0.00% | 0 |
24.03.28 | 45,725 | 785 | 2 | 0 | 0 | 0.00% | 0 |
24.03.27 | 45,310 | 415 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 45,105 | 205 | 22 | 0 | 0 | 0.00% | 0 |
24.03.25 | 42,700 | 2,405 | 38 | 0 | 0 | 0.00% | 0 |
24.03.22 | 43,430 | 730 | 2 | 0 | 0 | 0.00% | 0 |
24.03.21 | 41,510 | 1,920 | 45 | 0 | 0 | 0.00% | 0 |
24.03.20 | 40,915 | 595 | 4,007 | 0 | 0 | 0.00% | 0 |
24.03.19 | 40,370 | 545 | 2 | 0 | 0 | 0.00% | 0 |
24.03.18 | 39,965 | 405 | 2 | 0 | 0 | 0.00% | 0 |
24.03.15 | 40,780 | 815 | 40 | 0 | 0 | 0.00% | 0 |
24.03.14 | 41,255 | 475 | 6 | 0 | 0 | 0.00% | 0 |
24.03.13 | 41,000 | 255 | 8,008 | 0 | 0 | 0.00% | 0 |
24.03.12 | 38,795 | 2,205 | 153 | 0 | 0 | 0.00% | 0 |
24.03.11 | 37,900 | 895 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 38,190 | 290 | 16 | 0 | 0 | 0.00% | 0 |
24.03.07 | 37,945 | 245 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 37,290 | 655 | 22 | 0 | 0 | 0.00% | 0 |
24.03.05 | 37,960 | 670 | 14 | 0 | 0 | 0.00% | 0 |
24.03.04 | 36,425 | 1,535 | 80 | 0 | 0 | 0.00% | 0 |
24.02.29 | 36,430 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,080 | 1,350 | 3 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,315 | 1,235 | 18 | 0 | 0 | 0.00% | 0 |
24.02.26 | 35,765 | 550 | 18 | 0 | 0 | 0.00% | 0 |
24.02.23 | 35,680 | 85 | 6 | 0 | 0 | 0.00% | 0 |
24.02.22 | 35,195 | 485 | 2 | 0 | 0 | 0.00% | 0 |
24.02.21 | 34,780 | 415 | 46 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,180 | 600 | 64 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,360 | 180 | 189 | 0 | 0 | 0.00% | 0 |
24.02.16 | 34,135 | 225 | 4,367 | 0 | 0 | 0.00% | 0 |
24.02.15 | 33,615 | 520 | 3,823 | 0 | 0 | 0.00% | 0 |
24.02.14 | 33,340 | 275 | 5,597 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,840 | 1,500 | 900 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,500 | 1,340 | 941 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,820 | 680 | 1,140 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,080 | 260 | 184 | 0 | 0 | 0.00% | 0 |
24.02.05 | 31,135 | 1,055 | 1,468 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,330 | 1,805 | 4,841 | 0 | 0 | 0.00% | 0 |
24.02.01 | 29,030 | 300 | 5,023 | 0 | 0 | 0.00% | 0 |
24.01.31 | 30,250 | 1,220 | 675 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,360 | 110 | 2,861 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,655 | 1,295 | 822 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,075 | 1,580 | 3,946 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,850 | 775 | 350 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,000 | 150 | 544 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,375 | 375 | 199 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,815 | 1,440 | 197 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,325 | 490 | 301 | 0 | 0 | 0.00% | 0 |
24.01.18 | 32,655 | 330 | 34 | 0 | 0 | 0.00% | 0 |
24.01.17 | 34,035 | 1,380 | 4,108 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,770 | 265 | 188 | 0 | 0 | 0.00% | 0 |
24.01.15 | 36,470 | 2,700 | 187 | 0 | 0 | 0.00% | 0 |
24.01.12 | 36,895 | 425 | 2 | 0 | 0 | 0.00% | 0 |
24.01.11 | 35,880 | 1,015 | 187 | 0 | 0 | 0.00% | 0 |
24.01.10 | 37,720 | 1,840 | 106 | 0 | 0 | 0.00% | 0 |
24.01.09 | 36,320 | 1,400 | 694 | 0 | 0 | 0.00% | 0 |
24.01.08 | 34,995 | 1,325 | 2,094 | 0 | 0 | 0.00% | 0 |
24.01.05 | 34,680 | 315 | 2 | 0 | 0 | 0.00% | 0 |
24.01.04 | 35,850 | 1,170 | 4 | 0 | 0 | 0.00% | 0 |
24.01.03 | 37,585 | 1,735 | 174 | 0 | 0 | 0.00% | 0 |
24.01.02 | 35,925 | 1,660 | 2 | 0 | 0 | 0.00% | 0 |
23.12.28 | 35,070 | 855 | 2 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,435 | 635 | 2 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,450 | 1,015 | 3 | 0 | 0 | 0.00% | 0 |
23.12.22 | 36,095 | 645 | 3 | 0 | 0 | 0.00% | 0 |
23.12.21 | 36,630 | 535 | 3,660 | 0 | 0 | 0.00% | 0 |
23.12.20 | 35,955 | 675 | 405 | 0 | 0 | 0.00% | 0 |
23.12.19 | 35,735 | 220 | 3 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,165 | 1,570 | 3 | 0 | 0 | 0.00% | 0 |
23.12.15 | 33,680 | 485 | 63,257 | 0 | 0 | 0.00% | 0 |
23.12.14 | 32,980 | 700 | 20,906 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,925 | 945 | 18,326 | 0 | 0 | 0.00% | 0 |
23.12.12 | 32,970 | 955 | 59,491 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,765 | 205 | 9,302 | 0 | 0 | 0.00% | 0 |
23.12.08 | 30,865 | 1,900 | 180 | 0 | 0 | 0.00% | 0 |
23.12.07 | 31,660 | 795 | 13,872 | 0 | 0 | 0.00% | 0 |
23.12.06 | 31,150 | 510 | 4,316 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,010 | 860 | 355 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,050 | 40 | 8 | 0 | 0 | 0.00% | 0 |
23.12.01 | 32,125 | 75 | 558 | 0 | 0 | 0.00% | 0 |
23.11.30 | 31,465 | 660 | 2,588 | 0 | 0 | 0.00% | 0 |
23.11.29 | 30,930 | 535 | 1,221 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,075 | 855 | 685 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,825 | 750 | 303 | 0 | 0 | 0.00% | 0 |
23.11.24 | 30,360 | 465 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 30,590 | 230 | 2 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,110 | 520 | 358 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,160 | 50 | 789 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,600 | 1,560 | 842 | 0 | 0 | 0.00% | 0 |
23.11.17 | 30,815 | 1,215 | 23 | 0 | 0 | 0.00% | 0 |
23.11.16 | 30,940 | 60 | 3,900 | 0 | 0 | 0.00% | 0 |
23.11.15 | 29,855 | 1,085 | 4,545 | 0 | 0 | 0.00% | 0 |
23.11.14 | 28,735 | 1,120 | 1,542 | 0 | 0 | 0.00% | 0 |
23.11.13 | 29,445 | 710 | 1,388 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,690 | 1,245 | 816 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,255 | 565 | 1,779 | 0 | 0 | 0.00% | 0 |
23.11.08 | 32,975 | 1,720 | 7,864 | 0 | 0 | 0.00% | 0 |
23.11.07 | 36,290 | 3,315 | 21,635 | 0 | 0 | 0.00% | 0 |
23.11.06 | 28,355 | 7,935 | 3,996 | 0 | 0 | 0.00% | 0 |
23.11.03 | 28,190 | 165 | 1,929 | 0 | 0 | 0.00% | 0 |
23.11.02 | 26,040 | 2,150 | 3,529 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,465 | 575 | 1,940 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,320 | 1,855 | 1,969 | 0 | 0 | 0.00% | 0 |
23.10.30 | 26,765 | 555 | 30 | 0 | 0 | 0.00% | 0 |
23.10.27 | 26,235 | 530 | 206 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,745 | 2,510 | 5,297 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,015 | 270 | 56 | 0 | 0 | 0.00% | 0 |
23.10.24 | 28,335 | 680 | 7 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,605 | 270 | 1,606 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,690 | 1,085 | 1,007 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,500 | 1,810 | 19 | 0 | 0 | 0.00% | 0 |
23.10.18 | 32,675 | 1,175 | 17 | 0 | 0 | 0.00% | 0 |
23.10.17 | 31,865 | 810 | 112 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,160 | 295 | 103 | 0 | 0 | 0.00% | 0 |
23.10.13 | 33,715 | 1,555 | 241 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,370 | 1,345 | 867 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,165 | 2,205 | 339 | 0 | 0 | 0.00% | 0 |
23.10.10 | 32,165 | 2,000 | 189 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,155 | 1,010 | 1,370 | 0 | 0 | 0.00% | 0 |
23.10.05 | 31,235 | 80 | 1,711 | 0 | 0 | 0.00% | 0 |
23.10.04 | 34,115 | 2,880 | 795 | 0 | 0 | 0.00% | 0 |
23.09.27 | 33,125 | 990 | 120 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,260 | 2,135 | 334 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,335 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 36,600 | 1,265 | 3 | 0 | 0 | 0.00% | 0 |
23.09.21 | 36,350 | 250 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 36,890 | 540 | 52 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,790 | 900 | 157 | 0 | 0 | 0.00% | 0 |
23.09.18 | 37,795 | 5 | 30 | 0 | 0 | 0.00% | 0 |
23.09.15 | 37,775 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 36,355 | 1,420 | 362 | 0 | 0 | 0.00% | 0 |
23.09.13 | 37,550 | 1,195 | 17,135 | 0 | 0 | 0.00% | 0 |
23.09.12 | 38,750 | 1,200 | 1,535 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,880 | 130 | 15,722 | 0 | 0 | 0.00% | 0 |
23.09.08 | 38,010 | 870 | 1,068 | 0 | 0 | 0.00% | 0 |
23.09.07 | 39,895 | 1,885 | 1,128 | 0 | 0 | 0.00% | 0 |
23.09.06 | 40,030 | 135 | 11 | 0 | 0 | 0.00% | 0 |
23.09.05 | 40,335 | 305 | 36 | 0 | 0 | 0.00% | 0 |
23.09.04 | 41,900 | 1,565 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 42,755 | 855 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,680 | 75 | 3 | 0 | 0 | 0.00% | 0 |
23.08.30 | 41,830 | 850 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 41,210 | 620 | 13 | 0 | 0 | 0.00% | 0 |
23.08.28 | 40,935 | 275 | 16 | 0 | 0 | 0.00% | 0 |
23.08.25 | 40,925 | 10 | 2,472 | 0 | 0 | 0.00% | 0 |
23.08.24 | 38,940 | 1,985 | 154 | 0 | 0 | 0.00% | 0 |
23.08.23 | 41,095 | 2,155 | 1,619 | 0 | 0 | 0.00% | 0 |
23.08.22 | 39,870 | 1,225 | 47 | 0 | 0 | 0.00% | 0 |
23.08.21 | 37,685 | 2,185 | 1,059 | 0 | 0 | 0.00% | 0 |
23.08.18 | 39,355 | 1,670 | 740 | 0 | 0 | 0.00% | 0 |
23.08.17 | 37,540 | 1,815 | 1,101 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,785 | 2,245 | 1,003 | 0 | 0 | 0.00% | 0 |
23.08.14 | 41,860 | 2,075 | 243 | 0 | 0 | 0.00% | 0 |
23.08.11 | 42,235 | 375 | 4 | 0 | 0 | 0.00% | 0 |
23.08.10 | 42,345 | 110 | 74 | 0 | 0 | 0.00% | 0 |
23.08.09 | 39,830 | 2,515 | 18 | 0 | 0 | 0.00% | 0 |
23.08.08 | 39,885 | 55 | 3,187 | 0 | 0 | 0.00% | 0 |
23.08.07 | 43,345 | 3,460 | 2,725 | 0 | 0 | 0.00% | 0 |
23.08.04 | 44,300 | 955 | 646 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,145 | 2,155 | 12 | 0 | 0 | 0.00% | 0 |
23.08.02 | 45,990 | 3,845 | 16 | 0 | 0 | 0.00% | 0 |
23.08.01 | 46,500 | 510 | 1,335 | 0 | 0 | 0.00% | 0 |
23.07.31 | 43,350 | 3,150 | 9,837 | 0 | 0 | 0.00% | 0 |
23.07.28 | 40,380 | 2,970 | 998 | 0 | 0 | 0.00% | 0 |
23.07.27 | 46,710 | 6,330 | 3,065 | 0 | 0 | 0.00% | 0 |
23.07.26 | 47,910 | 1,200 | 28,916 | 0 | 0 | 0.00% | 0 |
23.07.25 | 44,885 | 3,025 | 2,706 | 0 | 0 | 0.00% | 0 |
23.07.24 | 44,055 | 830 | 2,742 | 0 | 0 | 0.00% | 0 |
23.07.21 | 43,140 | 915 | 9,549 | 0 | 0 | 0.00% | 0 |
23.07.20 | 42,570 | 570 | 10 | 0 | 0 | 0.00% | 0 |
23.07.19 | 40,320 | 2,250 | 20 | 0 | 0 | 0.00% | 0 |
23.07.18 | 37,725 | 2,595 | 13 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,925 | 200 | 105 | 0 | 0 | 0.00% | 0 |
23.07.14 | 37,090 | 835 | 30 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,180 | 910 | 3,299 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,290 | 110 | 3 | 0 | 0 | 0.00% | 0 |
23.07.11 | 35,215 | 1,075 | 33,457 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,305 | 90 | 151,494 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,315 | 10 | 64,241 | 0 | 0 | 0.00% | 0 |
23.07.06 | 37,175 | 1,860 | 29,593 | 0 | 0 | 0.00% | 0 |
23.07.05 | 36,485 | 690 | 94,843 | 0 | 0 | 0.00% | 0 |
23.07.04 | 36,485 | 0 | 289,584 | 0 | 0 | 0.00% | 0 |
23.07.03 | 34,375 | 2,110 | 85,484 | 0 | 0 | 0.00% | 0 |
23.06.30 | 32,965 | 1,410 | 98,240 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,335 | 370 | 35,016 | 0 | 0 | 0.00% | 0 |
23.06.28 | 34,140 | 805 | 38,320 | 0 | 0 | 0.00% | 0 |
23.06.27 | 35,010 | 870 | 62,265 | 0 | 0 | 0.00% | 0 |
23.06.26 | 34,875 | 135 | 34,055 | 0 | 0 | 0.00% | 0 |
23.06.23 | 34,965 | 90 | 23,773 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,570 | 395 | 40,186 | 0 | 0 | 0.00% | 0 |
23.06.21 | 35,710 | 1,140 | 83,560 | 0 | 0 | 0.00% | 0 |
23.06.20 | 36,355 | 645 | 199,988 | 0 | 0 | 0.00% | 0 |
23.06.19 | 35,835 | 520 | 85,492 | 0 | 0 | 0.00% | 0 |
23.06.16 | 35,525 | 310 | 113,636 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,835 | 690 | 419,819 | 0 | 0 | 0.00% | 0 |
23.06.14 | 37,935 | 3,100 | 182,363 | 0 | 0 | 0.00% | 0 |
23.06.13 | 36,505 | 1,430 | 68,715 | 0 | 0 | 0.00% | 0 |
23.06.12 | 36,290 | 215 | 142,911 | 0 | 0 | 0.00% | 0 |
23.06.09 | 35,085 | 1,205 | 57,171 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,815 | 730 | 63,032 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,450 | 1,365 | 60,707 | 0 | 0 | 0.00% | 0 |
23.06.05 | 34,690 | 240 | 205,134 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,425 | 265 | 53,927 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,815 | 610 | 21,921 | 0 | 0 | 0.00% | 0 |
23.05.31 | 32,850 | 965 | 56,076 | 0 | 0 | 0.00% | 0 |
23.05.30 | 32,310 | 540 | 25,521 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,500 | 190 | 34,165 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,265 | 765 | 42,335 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,610 | 345 | 33,573 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,800 | 810 | 51,817 | 0 | 0 | 0.00% | 0 |
23.05.22 | 31,715 | 1,085 | 93,641 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,215 | 500 | 99,234 | 0 | 0 | 0.00% | 0 |
23.05.18 | 31,600 | 385 | 41,632 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,860 | 1,740 | 47,400 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,815 | 310 | 4,270 | 0 | 0 | 0.00% | 0 |
23.05.11 | 31,055 | 1,240 | 215 | 0 | 0 | 0.00% | 0 |
23.05.10 | 31,430 | 375 | 4,276 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,215 | 170 | 3,890 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,895 | 1,205 | 14,853 | 0 | 0 | 0.00% | 0 |
23.04.28 | 31,845 | 1,050 | 86,164 | 0 | 0 | 0.00% | 0 |
23.04.27 | 30,745 | 1,100 | 13,941 | 0 | 0 | 0.00% | 0 |
23.04.26 | 30,900 | 155 | 23,009 | 0 | 0 | 0.00% | 0 |
23.04.25 | 31,905 | 1,005 | 17,524 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,115 | 1,210 | 301 | 0 | 0 | 0.00% | 0 |
23.04.21 | 35,150 | 2,035 | 9 | 0 | 0 | 0.00% | 0 |
23.04.20 | 36,935 | 1,785 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 37,460 | 110 | 35 | 0 | 0 | 0.00% | 0 |
23.04.13 | 37,145 | 880 | 20,828 | 0 | 0 | 0.00% | 0 |
23.04.12 | 37,945 | 800 | 370 | 0 | 0 | 0.00% | 0 |
23.04.11 | 36,765 | 1,180 | 23,203 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,750 | 2,015 | 125,536 | 0 | 0 | 0.00% | 0 |
23.04.07 | 32,615 | 2,135 | 48,481 | 0 | 0 | 0.00% | 0 |
23.04.06 | 33,205 | 590 | 18,742 | 0 | 0 | 0.00% | 0 |
23.04.05 | 31,675 | 1,530 | 35,797 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,555 | 120 | 29,369 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,290 | 265 | 49,323 | 0 | 0 | 0.00% | 0 |
23.03.31 | 31,060 | 230 | 33,230 | 0 | 0 | 0.00% | 0 |
23.03.30 | 30,120 | 940 | 13,499 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.