매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,950	1,015	7,382	0	0	0.00%	1,000,000
24.09.13	10,010	60	2,945	0	0	0.00%	1,000,000
24.09.12	9,795	215	13,917	0	0	0.00%	1,000,000
24.09.11	9,830	35	7,802	0	0	0.00%	1,000,000
24.09.10	9,575	255	12,045	0	0	0.00%	1,000,000
24.09.09	9,890	315	6,870	0	0	0.00%	1,000,000
24.09.06	9,895	5	796	0	0	0.00%	1,000,000
24.09.05	9,885	10	885	0	0	0.00%	1,000,000
24.09.04	10,015	130	11,679	0	0	0.00%	0
24.09.03	9,985	30	2,954	0	0	0.00%	0
24.09.02	10,560	575	8,661	0	0	0.00%	0
24.08.30	9,845	715	8,346	0	0	0.00%	0
24.08.29	9,805	40	1,751	0	0	0.00%	0
24.08.28	10,040	235	26,043	0	0	0.00%	0
24.08.27	10,055	15	11,538	0	0	0.00%	0
24.08.26	9,835	220	20,288	0	0	0.00%	0
24.08.23	9,950	115	16,553	0	0	0.00%	0
24.08.22	9,650	300	7,914	0	0	0.00%	0
24.08.21	10,075	425	10,519	0	0	0.00%	0
24.08.20	10,215	140	696	0	0	0.00%	0
24.08.19	9,880	335	5,674	0	0	0.00%	0
24.08.16	9,520	360	3,902	0	0	0.00%	0
24.08.14	9,635	115	17,296	0	0	0.00%	0
24.08.13	9,695	60	2,482	0	0	0.00%	0
24.08.12	9,770	75	7,707	0	0	0.00%	0
24.08.09	9,525	245	20,508	0	0	0.00%	0
24.08.08	9,485	40	6,875	0	0	0.00%	0
24.08.07	9,270	215	27,862	0	0	0.00%	0
24.08.06	9,040	230	36,145	0	0	0.00%	0
24.08.05	9,435	395	12,438	0	0	0.00%	0
24.08.02	10,110	675	42,133	0	0	0.00%	0
24.08.01	10,275	165	24,494	0	0	0.00%	0
24.07.31	9,640	635	21,587	0	0	0.00%	0
24.07.30	10,075	435	16,765	0	0	0.00%	0
24.07.29	9,845	230	36,146	0	0	0.00%	0
24.07.26	9,705	140	37,421	0	0	0.00%	0
24.07.25	10,065	360	9,877	0	0	0.00%	0
24.07.24	10,445	380	31,325	0	0	0.00%	0
24.07.23	10,745	300	13,158	0	0	0.00%	0
24.07.22	10,460	285	11,492	0	0	0.00%	0
24.07.19	10,945	485	32,707	0	0	0.00%	0
24.07.18	11,115	170	4,074	0	0	0.00%	0
24.07.17	10,900	215	10,480	0	0	0.00%	0
24.07.16	11,230	330	8,858	0	0	0.00%	0
24.07.15	11,845	615	10,084	0	0	0.00%	0
24.07.12	11,325	520	37,673	0	0	0.00%	0
24.07.11	10,885	440	29,578	0	0	0.00%	0
24.07.10	10,860	25	20,373	0	0	0.00%	0
24.07.09	10,495	365	8,254	0	0	0.00%	0
24.07.08	10,780	285	8,180	0	0	0.00%	0
24.07.05	11,050	270	24,943	0	0	0.00%	0
24.07.04	10,855	195	19,762	0	0	0.00%	0
24.07.03	10,390	465	10,095	0	0	0.00%	0
24.07.02	10,520	130	20,544	0	0	0.00%	0
24.07.01	10,525	5	4,026	0	0	0.00%	0
24.06.28	10,820	295	36,867	0	0	0.00%	0
24.06.27	11,440	620	18,745	0	0	0.00%	0
24.06.26	11,080	360	18,398	0	0	0.00%	0
24.06.25	11,040	40	16,300	0	0	0.00%	0
24.06.24	11,500	460	9,154	0	0	0.00%	0
24.06.21	11,820	320	27,934	0	0	0.00%	0
24.06.20	12,085	265	18,807	0	0	0.00%	0
24.06.19	11,395	690	18,914	0	0	0.00%	0
24.06.18	11,505	110	7,709	0	0	0.00%	0
24.06.17	11,560	55	5,517	0	0	0.00%	0
24.06.14	11,555	5	17,284	0	0	0.00%	0
24.06.13	11,515	40	17,979	0	0	0.00%	0
24.06.12	11,825	310	30,012	0	0	0.00%	0
24.06.11	11,690	135	39,291	0	0	0.00%	0
24.06.10	11,915	225	2,981	0	0	0.00%	0
24.06.07	12,205	290	34,973	0	0	0.00%	0
24.06.05	12,060	145	17,230	0	0	0.00%	0
24.06.04	11,940	120	8,247	0	0	0.00%	0
24.06.03	11,740	200	8,993	0	0	0.00%	0
24.05.31	11,740	0	23,434	0	0	0.00%	0
24.05.30	11,800	60	6,550	0	0	0.00%	0
24.05.29	12,415	615	27,794	0	0	0.00%	0
24.05.28	12,525	110	51,011	0	0	0.00%	0
24.05.27	12,080	445	32,626	0	0	0.00%	0
24.05.24	12,870	790	6,869	0	0	0.00%	0
24.05.23	13,520	650	25,108	0	0	0.00%	0
24.05.22	13,220	300	38,276	0	0	0.00%	0
24.05.21	14,435	1,215	50,068	0	0	0.00%	0
24.05.20	14,120	315	3,040	0	0	0.00%	0
24.05.17	14,085	35	8,948	0	0	0.00%	0
24.05.16	13,850	235	4,650	0	0	0.00%	0
24.05.14	13,485	365	4,636	0	0	0.00%	0
24.05.13	13,195	290	5,290	0	0	0.00%	0
24.05.10	13,110	85	13,157	0	0	0.00%	0
24.05.09	12,635	475	18,307	0	0	0.00%	0
24.05.08	12,915	280	21,187	0	0	0.00%	0
24.05.07	13,275	360	7,068	0	0	0.00%	0
24.05.03	12,545	730	15,458	0	0	0.00%	0
24.05.02	11,625	920	24,581	0	0	0.00%	0
24.04.30	11,815	190	10,172	0	0	0.00%	0
24.04.29	11,815	0	7,984	0	0	0.00%	0
24.04.26	10,650	1,165	26,059	0	0	0.00%	0
24.04.25	10,785	135	28,079	0	0	0.00%	0
24.04.24	10,090	695	13,815	0	0	0.00%	0
24.04.23	9,475	615	25,265	0	0	0.00%	0
24.04.22	9,135	340	28,859	0	0	0.00%	0
24.04.19	9,730	595	48,078	0	0	0.00%	0
24.04.18	9,450	280	19,262	0	0	0.00%	0
24.04.17	9,515	65	12,539	0	0	0.00%	0
24.04.16	10,140	625	27,217	0	0	0.00%	0
24.04.15	10,400	0	0	0	0	0.00%	0
24.04.12	10,700	300	2,637	0	0	0.00%	0
24.04.11	10,425	275	13,282	0	0	0.00%	0
24.04.09	10,275	150	14,538	0	0	0.00%	0
24.04.08	10,180	95	12,787	0	0	0.00%	0
24.04.05	10,550	370	16,714	0	0	0.00%	0
24.04.04	10,345	205	746	0	0	0.00%	0
24.04.03	10,735	390	2,566	0	0	0.00%	0
24.04.02	10,675	60	6,292	0	0	0.00%	0
24.04.01	10,505	170	2,987	0	0	0.00%	0
24.03.29	10,410	95	5,214	0	0	0.00%	0
24.03.28	10,035	375	16,442	0	0	0.00%	0
24.03.27	10,425	390	16,504	0	0	0.00%	0
24.03.26	10,185	240	27,380	0	0	0.00%	0
24.03.25	10,285	100	4,677	0	0	0.00%	0
24.03.22	11,110	825	30,898	0	0	0.00%	0
24.03.21	10,870	240	16,663	0	0	0.00%	0
24.03.20	10,700	170	15,561	0	0	0.00%	0
24.03.19	11,145	445	22,656	0	0	0.00%	0
24.03.18	10,645	500	45,501	0	0	0.00%	0
24.03.15	11,060	415	28,014	0	0	0.00%	0
24.03.14	11,575	515	20,949	0	0	0.00%	0
24.03.13	11,320	255	11,346	0	0	0.00%	0
24.03.12	10,415	905	32,520	0	0	0.00%	0
24.03.11	10,030	385	31,726	0	0	0.00%	0
24.03.08	9,755	275	6,806	0	0	0.00%	0
24.03.07	10,030	275	17,115	0	0	0.00%	0
24.03.06	9,630	400	22,955	0	0	0.00%	0
24.03.05	10,320	690	28,772	0	0	0.00%	0
24.03.04	10,205	115	19,311	0	0	0.00%	0
24.02.29	10,360	155	20,497	0	0	0.00%	0
24.02.28	10,330	30	42,334	0	0	0.00%	0
24.02.27	10,050	280	21,222	0	0	0.00%	0
24.02.26	10,075	25	23,204	0	0	0.00%	0
24.02.23	9,990	85	35,760	0	0	0.00%	0
24.02.22	9,975	15	19,241	0	0	0.00%	0
24.02.21	9,225	750	84,277	0	0	0.00%	0
24.02.20	9,315	90	28,516	0	0	0.00%	0
24.02.19	9,770	455	11,861	0	0	0.00%	0
24.02.16	9,120	650	65,369	0	0	0.00%	0
24.02.15	9,015	105	46,727	0	0	0.00%	0
24.02.14	9,085	70	74,388	0	0	0.00%	0
24.02.13	8,745	340	7,851	0	0	0.00%	0
24.02.08	8,880	135	64,913	0	0	0.00%	0
24.02.07	9,195	315	135,218	0	0	0.00%	0
24.02.06	8,300	895	72,230	0	0	0.00%	0
24.02.05	8,245	55	85,759	0	0	0.00%	0
24.02.02	8,290	45	34,584	0	0	0.00%	0
24.02.01	7,990	300	50,973	0	0	0.00%	0
24.01.31	8,595	605	60,373	0	0	0.00%	0
24.01.30	9,090	495	37,274	0	0	0.00%	0
24.01.29	8,985	105	54,417	0	0	0.00%	0
24.01.26	9,800	815	45,624	0	0	0.00%	0
24.01.25	9,145	655	58,052	0	0	0.00%	0
24.01.24	9,010	135	109,419	0	0	0.00%	0
24.01.23	8,135	875	91,030	0	0	0.00%	0
24.01.22	8,665	530	56,578	0	0	0.00%	0
24.01.19	8,975	310	26,564	0	0	0.00%	0
24.01.18	8,960	15	37,501	0	0	0.00%	0
24.01.17	9,890	930	18,174	0	0	0.00%	0
24.01.16	10,305	415	3,550	0	0	0.00%	0
24.01.15	10,870	565	3,855	0	0	0.00%	0
24.01.12	11,065	195	1,908	0	0	0.00%	0
24.01.11	10,495	570	2,383	0	0	0.00%	0
24.01.10	10,835	340	4,038	0	0	0.00%	0
24.01.09	10,940	105	9,622	0	0	0.00%	0
24.01.08	11,570	630	36,998	0	0	0.00%	0
24.01.05	11,930	360	19,242	0	0	0.00%	0
24.01.04	12,040	110	6,833	0	0	0.00%	0
24.01.03	12,345	305	18,127	0	0	0.00%	0
24.01.02	12,930	585	20,515	0	0	0.00%	0
23.12.28	11,945	985	2,103	0	0	0.00%	0
23.12.27	11,780	165	388	0	0	0.00%	0
23.12.26	11,380	400	961	0	0	0.00%	0
23.12.22	12,495	1,115	4,816	0	0	0.00%	0
23.12.21	12,670	175	432	0	0	0.00%	0
23.12.20	12,335	335	762	0	0	0.00%	0
23.12.19	12,620	285	413	0	0	0.00%	0
23.12.18	12,900	280	5,768	0	0	0.00%	0
23.12.15	12,395	505	3,353	0	0	0.00%	0
23.12.14	12,325	70	30,645	0	0	0.00%	0
23.12.13	12,695	370	4,755	0	0	0.00%	0
23.12.12	12,235	460	2,984	0	0	0.00%	0
23.12.11	12,590	355	5,151	0	0	0.00%	0
23.12.08	12,515	75	2,002	0	0	0.00%	0
23.12.07	12,765	250	3,736	0	0	0.00%	0
23.12.06	12,335	430	2,529	0	0	0.00%	0
23.12.05	12,975	640	1,536	0	0	0.00%	0
23.12.04	13,385	410	125	0	0	0.00%	0
23.12.01	13,860	475	2,543	0	0	0.00%	0
23.11.30	13,835	25	114	0	0	0.00%	0
23.11.29	14,730	895	1,883	0	0	0.00%	0
23.11.28	14,865	135	34	0	0	0.00%	0
23.11.27	14,870	5	219	0	0	0.00%	0
23.11.24	15,145	275	352	0	0	0.00%	0
23.11.23	14,955	190	1,503	0	0	0.00%	0
23.11.22	15,320	365	858	0	0	0.00%	0
23.11.21	15,080	240	3,396	0	0	0.00%	0
23.11.20	14,470	610	3,550	0	0	0.00%	0
23.11.17	15,070	600	793	0	0	0.00%	0
23.11.16	15,265	60	6,860	0	0	0.00%	0
23.11.15	14,345	920	7,955	0	0	0.00%	0
23.11.14	14,005	340	1,154	0	0	0.00%	0
23.11.13	13,995	10	972	0	0	0.00%	0
23.11.10	14,860	865	2,038	0	0	0.00%	0
23.11.09	14,910	50	190	0	0	0.00%	0
23.11.08	15,245	335	3,715	0	0	0.00%	0
23.11.07	15,350	105	944	0	0	0.00%	0
23.11.06	14,275	1,075	5,076	0	0	0.00%	0
23.11.03	13,470	805	3,687	0	0	0.00%	0
23.11.02	13,005	465	2,666	0	0	0.00%	0
23.11.01	13,130	125	227	0	0	0.00%	0
23.10.31	13,590	460	112	0	0	0.00%	0
23.10.30	13,560	30	1,739	0	0	0.00%	0
23.10.27	12,735	825	3,921	0	0	0.00%	0
23.10.26	12,860	125	1,136	0	0	0.00%	0
23.10.25	12,380	480	1,586	0	0	0.00%	0
23.10.24	12,385	5	1,518	0	0	0.00%	0
23.10.23	12,635	250	203	0	0	0.00%	0
23.10.20	12,880	245	546	0	0	0.00%	0
23.10.19	13,345	465	652	0	0	0.00%	0
23.10.18	13,685	340	20,350	0	0	0.00%	0
23.10.17	13,495	190	1,506	0	0	0.00%	0
23.10.16	14,245	750	1,067	0	0	0.00%	0
23.10.13	15,180	935	5,008	0	0	0.00%	0
23.10.12	14,670	510	4,346	0	0	0.00%	0
23.10.11	14,060	610	6,491	0	0	0.00%	0
23.10.10	13,655	405	1,417	0	0	0.00%	0
23.10.06	13,380	275	42	0	0	0.00%	0
23.10.05	13,170	210	1,994	0	0	0.00%	0
23.10.04	13,930	760	2,011	0	0	0.00%	0
23.09.27	13,995	65	612	0	0	0.00%	0
23.09.26	14,260	265	1,293	0	0	0.00%	0
23.09.25	14,860	600	1,899	0	0	0.00%	0
23.09.22	14,095	765	3,471	0	0	0.00%	0
23.09.21	14,660	565	2,470	0	0	0.00%	0
23.09.20	15,065	405	4,513	0	0	0.00%	0
23.09.19	15,425	360	217	0	0	0.00%	0
23.09.18	16,145	720	5,591	0	0	0.00%	0
23.09.15	15,775	370	9,338	0	0	0.00%	0
23.09.14	15,515	260	51	0	0	0.00%	0
23.09.13	15,860	345	1,275	0	0	0.00%	0
23.09.12	15,660	200	2,391	0	0	0.00%	0
23.09.11	15,565	95	5,692	0	0	0.00%	0
23.09.08	16,075	510	227	0	0	0.00%	0
23.09.07	16,565	490	56	0	0	0.00%	0
23.09.06	16,875	310	325	0	0	0.00%	0
23.09.05	17,520	645	1,054	0	0	0.00%	0
23.09.04	16,940	580	2,056	0	0	0.00%	0
23.09.01	16,795	145	879	0	0	0.00%	0
23.08.31	17,065	270	91	0	0	0.00%	0
23.08.30	17,100	35	1,819	0	0	0.00%	0
23.08.29	16,495	605	3,812	0	0	0.00%	0
23.08.28	15,900	595	10,429	0	0	0.00%	0
23.08.25	16,635	735	950	0	0	0.00%	0
23.08.24	15,515	1,120	6,085	0	0	0.00%	0
23.08.23	15,530	15	936	0	0	0.00%	0
23.08.22	14,790	740	5,354	0	0	0.00%	0
23.08.21	15,815	1,025	17,688	0	0	0.00%	0
23.08.18	16,735	920	12,478	0	0	0.00%	0
23.08.17	16,510	225	630	0	0	0.00%	0
23.08.16	16,590	80	882	0	0	0.00%	0
23.08.14	17,720	1,130	2,228	0	0	0.00%	0
23.08.11	17,935	215	5	0	0	0.00%	0
23.08.10	18,315	380	726	0	0	0.00%	0
23.08.09	18,880	565	2	0	0	0.00%	0
23.08.08	19,540	660	211	0	0	0.00%	0
23.08.07	19,645	105	151	0	0	0.00%	0
23.08.04	18,790	855	937	0	0	0.00%	0
23.08.03	18,680	110	117	0	0	0.00%	0
23.08.02	19,815	1,135	1,812	0	0	0.00%	0
23.08.01	20,435	620	2,123	0	0	0.00%	0
23.07.31	19,375	1,060	2,332	0	0	0.00%	0
23.07.28	18,040	1,335	2,197	0	0	0.00%	0
23.07.27	17,185	855	1,496	0	0	0.00%	0
23.07.26	17,450	265	230	0	0	0.00%	0
23.07.25	15,910	1,540	1,001	0	0	0.00%	0
23.07.24	16,370	460	2,383	0	0	0.00%	0
23.07.21	16,395	25	23	0	0	0.00%	0
23.07.20	16,505	110	322	0	0	0.00%	0
23.07.19	16,755	250	2,091	0	0	0.00%	0
23.07.18	17,285	530	1,420	0	0	0.00%	0
23.07.17	17,610	325	204	0	0	0.00%	0
23.07.14	17,370	240	111	0	0	0.00%	0
23.07.13	16,260	1,110	880	0	0	0.00%	0
23.07.12	15,850	410	94	0	0	0.00%	0
23.07.11	15,180	670	667	0	0	0.00%	0
23.07.10	15,055	125	1,554	0	0	0.00%	0
23.07.07	15,210	155	4,856	0	0	0.00%	0
23.07.06	15,775	565	469	0	0	0.00%	0
23.07.05	16,150	375	231	0	0	0.00%	0
23.07.04	16,085	65	184	0	0	0.00%	0
23.07.03	14,900	1,185	971	0	0	0.00%	0
23.06.30	15,195	295	416	0	0	0.00%	0
23.06.29	15,660	465	2,036	0	0	0.00%	0
23.06.28	15,685	25	73	0	0	0.00%	0
23.06.27	14,790	895	546	0	0	0.00%	0
23.06.26	14,785	5	1,247	0	0	0.00%	0
23.06.23	15,525	740	574	0	0	0.00%	0
23.06.22	15,690	165	387	0	0	0.00%	0
23.06.21	16,365	675	359	0	0	0.00%	0
23.06.20	17,040	675	6,954	0	0	0.00%	0
23.06.19	18,045	1,005	1,541	0	0	0.00%	0
23.06.16	17,190	855	953	0	0	0.00%	0
23.06.15	16,340	850	463	0	0	0.00%	0
23.06.14	16,340	0	557	0	0	0.00%	0
23.06.13	15,495	845	1,537	0	0	0.00%	0
23.06.12	15,510	15	496	0	0	0.00%	0
23.06.09	15,160	350	379	0	0	0.00%	0
23.06.08	15,245	85	700	0	0	0.00%	0
23.06.07	14,465	780	31	0	0	0.00%	0
23.06.05	14,505	40	1,368	0	0	0.00%	0
23.06.02	13,410	1,095	234	0	0	0.00%	0
23.06.01	12,840	570	731	0	0	0.00%	0
23.05.31	13,430	590	1,495	0	0	0.00%	0
23.05.30	13,455	25	444	0	0	0.00%	0
23.05.26	13,475	20	62	0	0	0.00%	0
23.05.25	14,400	925	7,406	0	0	0.00%	0
23.05.24	15,110	710	387	0	0	0.00%	0
23.05.23	15,190	80	373	0	0	0.00%	0
23.05.22	14,770	420	79	0	0	0.00%	0
23.05.19	15,400	630	4,634	0	0	0.00%	0
23.05.18	15,610	210	502	0	0	0.00%	0
23.05.17	15,615	5	211	0	0	0.00%	0
23.05.16	15,255	360	95	0	0	0.00%	0
23.05.15	14,965	290	139	0	0	0.00%	0
23.05.12	14,675	290	1,729	0	0	0.00%	0
23.05.11	14,560	115	27	0	0	0.00%	0
23.05.10	15,015	455	2,137	0	0	0.00%	0
23.05.09	15,195	180	822	0	0	0.00%	0
23.05.08	14,875	320	688	0	0	0.00%	0
23.05.04	14,860	15	337	0	0	0.00%	0
23.05.03	15,310	450	1	0	0	0.00%	0
23.05.02	15,170	140	210	0	0	0.00%	0
23.04.28	14,730	440	402	0	0	0.00%	0
23.04.27	15,350	620	42	0	0	0.00%	0
23.04.26	14,555	795	1,605	0	0	0.00%	0
23.04.25	15,545	990	539	0	0	0.00%	0
23.04.24	16,240	695	1,132	0	0	0.00%	0
23.04.21	17,075	835	45	0	0	0.00%	0
23.04.20	17,145	70	625	0	0	0.00%	0
23.04.19	17,710	565	3	0	0	0.00%	0
23.04.18	18,015	305	1,001	0	0	0.00%	0
23.04.17	17,460	555	502	0	0	0.00%	0
23.04.14	16,955	115	745	0	0	0.00%	0
23.04.13	17,690	735	732	0	0	0.00%	0
23.04.12	18,465	775	118	0	0	0.00%	0
23.04.11	18,350	115	113	0	0	0.00%	0
23.04.10	18,350	0	112	0	0	0.00%	0
23.04.07	17,700	650	37	0	0	0.00%	0
23.04.06	18,040	340	509	0	0	0.00%	0
23.04.05	17,995	45	128	0	0	0.00%	0
23.04.04	18,475	480	326	0	0	0.00%	0
23.04.03	18,660	185	1,120	0	0	0.00%	0
23.03.31	18,270	390	3,823	0	0	0.00%	0
23.03.30	18,255	15	3,278	0	0	0.00%	0