KB 레버리지 콩 선물 ETN
(Q580053 ) I 코스피 ETN 11.08 13:1312,835 | 전일 | 12,600 | 고가 | 12,865 | 상한가 | 20,160 |
거래량 (주) |
342 |
235 1.87% | 시가 | 12,865 | 저가 | 12,835 | 하한가 | 5,040 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 12,110 | 490 | 197 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 12,300 | 190 | 206 | 0 | 0 | 0.00% | 500,000 |
24.11.05 | 12,285 | 15 | 120 | 0 | 0 | 0.00% | 500,000 |
24.11.04 | 12,390 | 105 | 375 | 0 | 0 | 0.00% | 500,000 |
24.11.01 | 12,115 | 275 | 414 | 0 | 0 | 0.00% | 500,000 |
24.10.31 | 11,870 | 245 | 1,185 | 0 | 0 | 0.00% | 500,000 |
24.10.30 | 12,070 | 200 | 3,247 | 0 | 0 | 0.00% | 500,000 |
24.10.29 | 12,160 | 90 | 2,040 | 0 | 0 | 0.00% | 500,000 |
24.10.28 | 12,455 | 295 | 749 | 0 | 0 | 0.00% | 500,000 |
24.10.25 | 12,455 | 0 | 875 | 0 | 0 | 0.00% | 500,000 |
24.10.24 | 12,335 | 120 | 1,058 | 0 | 0 | 0.00% | 500,000 |
24.10.23 | 12,020 | 315 | 125 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,970 | 50 | 1,045 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,305 | 335 | 853 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,965 | 340 | 526 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,400 | 435 | 491 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,265 | 135 | 309 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,510 | 245 | 243 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,925 | 415 | 116 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,990 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,070 | 80 | 8 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,190 | 120 | 305 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,490 | 300 | 17 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,665 | 175 | 355 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,470 | 195 | 502 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,260 | 210 | 372 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,590 | 330 | 679 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,255 | 335 | 410 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,155 | 100 | 82 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,860 | 295 | 297 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,690 | 170 | 41 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,505 | 185 | 179 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,545 | 40 | 82 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,380 | 165 | 336 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,430 | 50 | 542 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,640 | 210 | 231 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,450 | 190 | 55 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,695 | 245 | 461 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,705 | 10 | 208 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,530 | 175 | 110 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,450 | 80 | 766 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,260 | 190 | 778 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,340 | 80 | 190 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,850 | 490 | 3,421 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,895 | 45 | 228 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,820 | 75 | 7,040 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,440 | 380 | 5,907 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,520 | 80 | 443 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,745 | 225 | 680 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,765 | 20 | 2,990 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,635 | 130 | 1,288 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,445 | 190 | 3,161 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,605 | 160 | 257 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,680 | 75 | 1,334 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,880 | 200 | 6,954 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,600 | 720 | 5,098 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,935 | 335 | 964 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,280 | 345 | 1,052 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,145 | 135 | 22 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,355 | 210 | 231 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,300 | 55 | 214 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,250 | 50 | 564 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,080 | 170 | 525 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,405 | 325 | 728 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,595 | 190 | 662 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,705 | 110 | 636 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,895 | 1,190 | 4,007 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,335 | 560 | 646 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,660 | 325 | 313 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,570 | 90 | 959 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,215 | 355 | 4,575 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,995 | 220 | 1,151 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,665 | 330 | 933 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,840 | 175 | 185 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,840 | 0 | 544 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,105 | 265 | 521 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,490 | 385 | 1,001 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,465 | 25 | 231 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,715 | 250 | 505 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,260 | 545 | 959 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,870 | 610 | 1,197 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,900 | 30 | 371 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,100 | 200 | 167 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,870 | 230 | 1,832 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,950 | 80 | 95 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,550 | 400 | 635 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,650 | 100 | 47 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,660 | 10 | 184 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,975 | 315 | 29 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,280 | 305 | 576 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,160 | 120 | 171 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,010 | 150 | 309 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,340 | 330 | 126 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,395 | 55 | 2,781 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,440 | 45 | 2,169 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,420 | 20 | 267 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,965 | 545 | 686 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,620 | 345 | 187 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,870 | 250 | 743 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,975 | 105 | 4,910 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,780 | 195 | 112 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,200 | 420 | 564 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,980 | 220 | 223 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,035 | 55 | 105 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,195 | 160 | 718 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,075 | 880 | 249 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,800 | 275 | 2 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,910 | 110 | 173 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,530 | 620 | 13 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,745 | 215 | 549 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,560 | 185 | 11 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,395 | 165 | 4 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,345 | 50 | 84 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,325 | 20 | 906 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,900 | 425 | 2,323 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,915 | 15 | 380 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,360 | 555 | 12 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,695 | 335 | 591 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,685 | 10 | 435 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,550 | 135 | 2,277 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,335 | 785 | 562 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,440 | 105 | 83 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,565 | 125 | 269 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,430 | 1,135 | 3,117 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,785 | 645 | 2,176 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,725 | 60 | 151 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,895 | 170 | 130 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,810 | 85 | 124 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,630 | 180 | 336 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,855 | 225 | 165 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,790 | 65 | 200 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,345 | 445 | 424 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,170 | 175 | 24 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,290 | 120 | 229 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,290 | 0 | 174 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,795 | 505 | 16 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,030 | 235 | 279 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,460 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,540 | 80 | 72 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,930 | 390 | 56 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,075 | 145 | 7 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,620 | 455 | 162 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,915 | 295 | 301 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,575 | 340 | 311 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,065 | 490 | 90 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,345 | 280 | 4 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,955 | 390 | 5 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,100 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,280 | 180 | 336 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,315 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,055 | 260 | 489 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,595 | 335 | 92 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,850 | 745 | 340 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,800 | 50 | 37 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,110 | 310 | 104 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,015 | 95 | 379 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,945 | 70 | 75 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,620 | 325 | 14 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,330 | 290 | 264 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,285 | 45 | 6 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,190 | 95 | 17 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,630 | 560 | 10 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,805 | 175 | 17 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,885 | 80 | 283 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,020 | 135 | 131 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,555 | 465 | 5 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,545 | 10 | 5 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,895 | 350 | 247 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,550 | 345 | 4 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,855 | 305 | 1,298 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,130 | 275 | 16 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,590 | 460 | 1,499 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,760 | 170 | 71 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,355 | 405 | 7 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,375 | 70 | 4 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,675 | 300 | 5 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,850 | 175 | 19 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,780 | 70 | 18 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,945 | 165 | 32 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,080 | 135 | 4 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,150 | 110 | 27 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,720 | 570 | 7 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,700 | 20 | 22 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,950 | 750 | 26 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,600 | 650 | 827 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,055 | 455 | 23 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,605 | 550 | 6 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,425 | 180 | 8 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,030 | 395 | 26 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,850 | 180 | 10 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,890 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,620 | 270 | 8 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,105 | 485 | 7 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,200 | 95 | 21 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,705 | 495 | 442 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,190 | 485 | 268 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,450 | 260 | 26 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,410 | 40 | 210 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,400 | 10 | 303 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,690 | 290 | 217 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,015 | 325 | 2,258 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,110 | 95 | 15 | 0 | 0 | 0.00% | 0 |
24.01.03 | 19,785 | 810 | 92 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,155 | 370 | 15 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,165 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,690 | 475 | 4 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,140 | 450 | 80 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,435 | 295 | 91 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,835 | 400 | 166 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,465 | 370 | 81 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,625 | 160 | 81 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,595 | 30 | 46 | 0 | 0 | 0.00% | 0 |
23.12.14 | 21,250 | 655 | 11 | 0 | 0 | 0.00% | 0 |
23.12.13 | 21,675 | 425 | 9 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,800 | 95 | 2,058 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,765 | 35 | 18 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,730 | 35 | 54 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,830 | 100 | 26 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,795 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.12.04 | 21,295 | 500 | 2 | 0 | 0 | 0.00% | 0 |
23.12.01 | 21,645 | 350 | 1 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,350 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.11.27 | 22,100 | 750 | 4 | 0 | 0 | 0.00% | 0 |
23.11.24 | 22,135 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.11.23 | 22,475 | 340 | 2 | 0 | 0 | 0.00% | 0 |
23.11.22 | 22,380 | 95 | 4 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,680 | 700 | 153 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,950 | 270 | 2,008 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,995 | 1,045 | 5 | 0 | 0 | 0.00% | 0 |
23.11.16 | 23,120 | 125 | 6 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,170 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,180 | 990 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,775 | 405 | 2,000 | 0 | 0 | 0.00% | 0 |
23.11.10 | 22,525 | 750 | 689 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,800 | 275 | 2 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,390 | 410 | 3 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,195 | 195 | 1 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,620 | 575 | 259 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,540 | 80 | 232 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,400 | 140 | 262 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,965 | 940 | 21 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,145 | 820 | 21 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,380 | 235 | 2 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,380 | 0 | 30 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,995 | 395 | 193 | 0 | 0 | 0.00% | 0 |
23.10.20 | 22,015 | 20 | 41 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,920 | 95 | 5 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,235 | 685 | 71 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,245 | 10 | 94 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,240 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,970 | 1,270 | 1 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,500 | 530 | 3 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,180 | 320 | 234 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,985 | 805 | 183 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,660 | 325 | 147 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,700 | 700 | 14 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,660 | 40 | 14 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,060 | 600 | 4 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,895 | 570 | 1 | 0 | 0 | 0.00% | 0 |
23.09.21 | 21,865 | 30 | 580 | 0 | 0 | 0.00% | 0 |
23.09.12 | 23,475 | 125 | 1 | 0 | 0 | 0.00% | 0 |
23.08.30 | 24,500 | 350 | 5 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,450 | 50 | 288 | 0 | 0 | 0.00% | 0 |
23.08.25 | 23,480 | 250 | 224 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,870 | 610 | 222 | 0 | 0 | 0.00% | 0 |
23.08.22 | 23,800 | 510 | 1 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,910 | 890 | 7 | 0 | 0 | 0.00% | 0 |
23.08.18 | 22,465 | 445 | 12 | 0 | 0 | 0.00% | 0 |
23.08.09 | 20,795 | 760 | 112 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,105 | 310 | 285 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,900 | 795 | 265 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,430 | 470 | 1 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,045 | 615 | 2 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,710 | 335 | 1 | 0 | 0 | 0.00% | 0 |
23.08.01 | 22,120 | 410 | 4 | 0 | 0 | 0.00% | 0 |
23.07.31 | 23,450 | 1,330 | 3 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,555 | 1,105 | 1 | 0 | 0 | 0.00% | 0 |
23.07.26 | 24,515 | 365 | 3 | 0 | 0 | 0.00% | 0 |
23.07.25 | 23,990 | 525 | 3 | 0 | 0 | 0.00% | 0 |
23.07.24 | 23,715 | 275 | 35 | 0 | 0 | 0.00% | 0 |
23.07.21 | 23,605 | 110 | 63 | 0 | 0 | 0.00% | 0 |
23.07.20 | 23,530 | 75 | 4 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,035 | 225 | 10 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,450 | 585 | 9 | 0 | 0 | 0.00% | 0 |
23.07.14 | 21,625 | 825 | 15 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,945 | 1,320 | 15 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,540 | 785 | 7 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,125 | 585 | 28 | 0 | 0 | 0.00% | 0 |
23.07.07 | 0 | 445 | 13 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
성우(458650) 상한가 진입, 5거래일만에 반등
-
10
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
11.08 13:34
더보기 >