매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,295	55	36	0	0	0.00%	500,000
24.11.20	12,600	305	217	0	0	0.00%	500,000
24.11.19	12,340	260	3	0	0	0.00%	500,000
24.11.18	12,290	50	2,889	0	0	0.00%	500,000
24.11.15	12,910	620	171	0	0	0.00%	500,000
24.11.14	12,685	225	1	0	0	0.00%	500,000
24.11.13	13,020	335	425	0	0	0.00%	500,000
24.11.12	13,385	365	145	0	0	0.00%	500,000
24.11.11	12,905	480	1,215	0	0	0.00%	500,000
24.11.08	12,600	305	345	0	0	0.00%	500,000
24.11.07	12,110	490	197	0	0	0.00%	500,000
24.11.06	12,300	190	206	0	0	0.00%	0
24.11.05	12,285	15	120	0	0	0.00%	0
24.11.04	12,390	105	375	0	0	0.00%	0
24.11.01	12,115	275	414	0	0	0.00%	0
24.10.31	11,870	245	1,185	0	0	0.00%	0
24.10.30	12,070	200	3,247	0	0	0.00%	0
24.10.29	12,160	90	2,040	0	0	0.00%	0
24.10.28	12,455	295	749	0	0	0.00%	0
24.10.25	12,455	0	875	0	0	0.00%	0
24.10.24	12,335	120	1,058	0	0	0.00%	0
24.10.23	12,020	315	125	0	0	0.00%	0
24.10.22	11,970	50	1,045	0	0	0.00%	0
24.10.21	12,305	335	853	0	0	0.00%	0
24.10.18	11,965	340	526	0	0	0.00%	0
24.10.17	12,400	435	491	0	0	0.00%	0
24.10.16	12,265	135	309	0	0	0.00%	0
24.10.15	12,510	245	243	0	0	0.00%	0
24.10.14	12,925	415	116	0	0	0.00%	0
24.10.11	12,990	65	0	0	0	0.00%	0
24.10.10	13,070	80	8	0	0	0.00%	0
24.10.08	13,190	120	305	0	0	0.00%	0
24.10.07	13,490	300	17	0	0	0.00%	0
24.10.04	13,665	175	355	0	0	0.00%	0
24.10.02	13,470	195	502	0	0	0.00%	0
24.09.30	13,260	210	372	0	0	0.00%	0
24.09.27	13,590	330	679	0	0	0.00%	0
24.09.26	13,255	335	410	0	0	0.00%	0
24.09.25	13,155	100	82	0	0	0.00%	0
24.09.24	12,860	295	297	0	0	0.00%	0
24.09.23	12,690	170	41	0	0	0.00%	0
24.09.20	12,505	185	179	0	0	0.00%	0
24.09.19	12,545	40	82	0	0	0.00%	0
24.09.13	12,380	165	336	0	0	0.00%	0
24.09.12	12,430	50	542	0	0	0.00%	0
24.09.11	12,640	210	231	0	0	0.00%	0
24.09.10	12,450	190	55	0	0	0.00%	0
24.09.09	12,695	245	461	0	0	0.00%	0
24.09.06	12,705	10	208	0	0	0.00%	0
24.09.05	12,530	175	110	0	0	0.00%	0
24.09.04	12,450	80	766	0	0	0.00%	0
24.09.03	12,260	190	778	0	0	0.00%	0
24.09.02	12,340	80	190	0	0	0.00%	0
24.08.30	11,850	490	3,421	0	0	0.00%	0
24.08.29	11,895	45	228	0	0	0.00%	0
24.08.28	11,820	75	7,040	0	0	0.00%	0
24.08.27	11,440	380	5,907	0	0	0.00%	0
24.08.26	11,520	80	443	0	0	0.00%	0
24.08.23	11,745	225	680	0	0	0.00%	0
24.08.22	11,765	20	2,990	0	0	0.00%	0
24.08.21	11,635	130	1,288	0	0	0.00%	0
24.08.20	11,445	190	3,161	0	0	0.00%	0
24.08.19	11,605	160	257	0	0	0.00%	0
24.08.16	11,680	75	1,334	0	0	0.00%	0
24.08.14	11,880	200	6,954	0	0	0.00%	0
24.08.13	12,600	720	5,098	0	0	0.00%	0
24.08.12	12,935	335	964	0	0	0.00%	0
24.08.09	13,280	345	1,052	0	0	0.00%	0
24.08.08	13,145	135	22	0	0	0.00%	0
24.08.07	13,355	210	231	0	0	0.00%	0
24.08.06	13,300	55	214	0	0	0.00%	0
24.08.05	13,250	50	564	0	0	0.00%	0
24.08.02	13,080	170	525	0	0	0.00%	0
24.08.01	13,405	325	728	0	0	0.00%	0
24.07.31	13,595	190	662	0	0	0.00%	0
24.07.30	13,705	110	636	0	0	0.00%	0
24.07.29	14,895	1,190	4,007	0	0	0.00%	0
24.07.26	14,335	560	646	0	0	0.00%	0
24.07.25	14,660	325	313	0	0	0.00%	0
24.07.24	14,570	90	959	0	0	0.00%	0
24.07.23	14,215	355	4,575	0	0	0.00%	0
24.07.22	13,995	220	1,151	0	0	0.00%	0
24.07.19	13,665	330	933	0	0	0.00%	0
24.07.18	13,840	175	185	0	0	0.00%	0
24.07.17	13,840	0	544	0	0	0.00%	0
24.07.16	14,105	265	521	0	0	0.00%	0
24.07.15	14,490	385	1,001	0	0	0.00%	0
24.07.12	14,465	25	231	0	0	0.00%	0
24.07.11	14,715	250	505	0	0	0.00%	0
24.07.10	15,260	545	959	0	0	0.00%	0
24.07.09	15,870	610	1,197	0	0	0.00%	0
24.07.08	15,900	30	371	0	0	0.00%	0
24.07.05	16,100	200	167	0	0	0.00%	0
24.07.04	15,870	230	1,832	0	0	0.00%	0
24.07.03	15,950	80	95	0	0	0.00%	0
24.07.02	15,550	400	635	0	0	0.00%	0
24.07.01	15,650	100	47	0	0	0.00%	0
24.06.28	15,660	10	184	0	0	0.00%	0
24.06.27	15,975	315	29	0	0	0.00%	0
24.06.26	16,280	305	576	0	0	0.00%	0
24.06.25	16,160	120	171	0	0	0.00%	0
24.06.24	16,010	150	309	0	0	0.00%	0
24.06.21	16,340	330	126	0	0	0.00%	0
24.06.20	16,395	55	2,781	0	0	0.00%	0
24.06.19	16,440	45	2,169	0	0	0.00%	0
24.06.18	16,420	20	267	0	0	0.00%	0
24.06.17	16,965	545	686	0	0	0.00%	0
24.06.14	16,620	345	187	0	0	0.00%	0
24.06.13	16,870	250	743	0	0	0.00%	0
24.06.12	16,975	105	4,910	0	0	0.00%	0
24.06.11	16,780	195	112	0	0	0.00%	0
24.06.10	17,200	420	564	0	0	0.00%	0
24.06.07	16,980	220	223	0	0	0.00%	0
24.06.05	17,035	55	105	0	0	0.00%	0
24.06.04	17,195	160	718	0	0	0.00%	0
24.06.03	18,075	880	249	0	0	0.00%	0
24.05.31	17,800	275	2	0	0	0.00%	0
24.05.30	17,910	110	173	0	0	0.00%	0
24.05.29	18,530	620	13	0	0	0.00%	0
24.05.28	18,745	215	549	0	0	0.00%	0
24.05.27	18,560	185	11	0	0	0.00%	0
24.05.24	18,395	165	4	0	0	0.00%	0
24.05.23	18,345	50	84	0	0	0.00%	0
24.05.22	18,325	20	906	0	0	0.00%	0
24.05.21	17,900	425	2,323	0	0	0.00%	0
24.05.20	17,915	15	380	0	0	0.00%	0
24.05.17	17,360	555	12	0	0	0.00%	0
24.05.16	17,695	335	591	0	0	0.00%	0
24.05.14	17,685	10	435	0	0	0.00%	0
24.05.13	17,550	135	2,277	0	0	0.00%	0
24.05.10	18,335	785	562	0	0	0.00%	0
24.05.09	18,440	105	83	0	0	0.00%	0
24.05.08	18,565	125	269	0	0	0.00%	0
24.05.07	17,430	1,135	3,117	0	0	0.00%	0
24.05.03	16,785	645	2,176	0	0	0.00%	0
24.05.02	16,725	60	151	0	0	0.00%	0
24.04.30	16,895	170	130	0	0	0.00%	0
24.04.29	16,810	85	124	0	0	0.00%	0
24.04.26	16,630	180	336	0	0	0.00%	0
24.04.25	16,855	225	165	0	0	0.00%	0
24.04.24	16,790	65	200	0	0	0.00%	0
24.04.23	16,345	445	424	0	0	0.00%	0
24.04.22	16,170	175	24	0	0	0.00%	0
24.04.19	16,290	120	229	0	0	0.00%	0
24.04.18	16,290	0	174	0	0	0.00%	0
24.04.17	16,795	505	16	0	0	0.00%	0
24.04.16	17,030	235	279	0	0	0.00%	0
24.04.15	16,460	0	0	0	0	0.00%	0
24.04.12	16,540	80	72	0	0	0.00%	0
24.04.11	16,930	390	56	0	0	0.00%	0
24.04.09	17,075	145	7	0	0	0.00%	0
24.04.08	16,620	455	162	0	0	0.00%	0
24.04.05	16,915	295	301	0	0	0.00%	0
24.04.04	16,575	340	311	0	0	0.00%	0
24.04.03	17,065	490	90	0	0	0.00%	0
24.04.02	17,345	280	4	0	0	0.00%	0
24.04.01	16,955	390	5	0	0	0.00%	0
24.03.29	17,100	145	1	0	0	0.00%	0
24.03.28	17,280	180	336	0	0	0.00%	0
24.03.27	17,315	35	1	0	0	0.00%	0
24.03.26	17,055	260	489	0	0	0.00%	0
24.03.22	17,595	335	92	0	0	0.00%	0
24.03.21	16,850	745	340	0	0	0.00%	0
24.03.20	16,800	50	37	0	0	0.00%	0
24.03.19	17,110	310	104	0	0	0.00%	0
24.03.18	17,015	95	379	0	0	0.00%	0
24.03.15	16,945	70	75	0	0	0.00%	0
24.03.14	16,620	325	14	0	0	0.00%	0
24.03.13	16,330	290	264	0	0	0.00%	0
24.03.12	16,285	45	6	0	0	0.00%	0
24.03.11	16,190	95	17	0	0	0.00%	0
24.03.08	15,630	560	10	0	0	0.00%	0
24.03.07	15,805	175	17	0	0	0.00%	0
24.03.06	15,885	80	283	0	0	0.00%	0
24.03.05	16,020	135	131	0	0	0.00%	0
24.03.04	15,555	465	5	0	0	0.00%	0
24.02.29	15,545	10	5	0	0	0.00%	0
24.02.28	15,895	350	247	0	0	0.00%	0
24.02.27	15,550	345	4	0	0	0.00%	0
24.02.26	15,855	305	1,298	0	0	0.00%	0
24.02.23	16,130	275	16	0	0	0.00%	0
24.02.22	16,590	460	1,499	0	0	0.00%	0
24.02.21	16,760	170	71	0	0	0.00%	0
24.02.20	16,355	405	7	0	0	0.00%	0
24.02.16	16,375	70	4	0	0	0.00%	0
24.02.15	16,675	300	5	0	0	0.00%	0
24.02.14	16,850	175	19	0	0	0.00%	0
24.02.13	16,780	70	18	0	0	0.00%	0
24.02.08	16,945	165	32	0	0	0.00%	0
24.02.07	17,080	135	4	0	0	0.00%	0
24.02.05	17,150	110	27	0	0	0.00%	0
24.02.02	17,720	570	7	0	0	0.00%	0
24.02.01	17,700	20	22	0	0	0.00%	0
24.01.31	16,950	750	26	0	0	0.00%	0
24.01.30	17,600	650	827	0	0	0.00%	0
24.01.29	18,055	455	23	0	0	0.00%	0
24.01.26	18,605	550	6	0	0	0.00%	0
24.01.25	18,425	180	8	0	0	0.00%	0
24.01.24	18,030	395	26	0	0	0.00%	0
24.01.23	17,850	180	10	0	0	0.00%	0
24.01.22	17,890	40	4	0	0	0.00%	0
24.01.19	17,620	270	8	0	0	0.00%	0
24.01.18	18,105	485	7	0	0	0.00%	0
24.01.17	18,200	95	21	0	0	0.00%	0
24.01.16	17,705	495	442	0	0	0.00%	0
24.01.15	18,190	485	268	0	0	0.00%	0
24.01.12	18,450	260	26	0	0	0.00%	0
24.01.11	18,410	40	210	0	0	0.00%	0
24.01.10	18,400	10	303	0	0	0.00%	0
24.01.09	18,690	290	217	0	0	0.00%	0
24.01.08	19,015	325	2,258	0	0	0.00%	0
24.01.05	19,110	95	15	0	0	0.00%	0
24.01.03	19,785	810	92	0	0	0.00%	0
24.01.02	20,155	370	15	0	0	0.00%	0
23.12.28	20,165	10	1	0	0	0.00%	0
23.12.27	19,690	475	4	0	0	0.00%	0
23.12.22	20,140	450	80	0	0	0.00%	0
23.12.21	20,435	295	91	0	0	0.00%	0
23.12.20	20,835	400	166	0	0	0.00%	0
23.12.19	20,465	370	81	0	0	0.00%	0
23.12.18	20,625	160	81	0	0	0.00%	0
23.12.15	20,595	30	46	0	0	0.00%	0
23.12.14	21,250	655	11	0	0	0.00%	0
23.12.13	21,675	425	9	0	0	0.00%	0
23.12.11	20,800	95	2,058	0	0	0.00%	0
23.12.08	20,765	35	18	0	0	0.00%	0
23.12.07	20,730	35	54	0	0	0.00%	0
23.12.06	20,830	100	26	0	0	0.00%	0
23.12.05	20,795	35	1	0	0	0.00%	0
23.12.04	21,295	500	2	0	0	0.00%	0
23.12.01	21,645	350	1	0	0	0.00%	0
23.11.28	21,350	75	1	0	0	0.00%	0
23.11.27	22,100	750	4	0	0	0.00%	0
23.11.24	22,135	35	1	0	0	0.00%	0
23.11.23	22,475	340	2	0	0	0.00%	0
23.11.22	22,380	95	4	0	0	0.00%	0
23.11.21	21,680	700	153	0	0	0.00%	0
23.11.20	21,950	270	2,008	0	0	0.00%	0
23.11.17	22,995	1,045	5	0	0	0.00%	0
23.11.16	23,120	125	6	0	0	0.00%	0
23.11.15	23,170	50	1	0	0	0.00%	0
23.11.14	22,180	990	1	0	0	0.00%	0
23.11.13	21,775	405	2,000	0	0	0.00%	0
23.11.10	22,525	750	689	0	0	0.00%	0
23.11.09	22,800	275	2	0	0	0.00%	0
23.11.08	22,390	410	3	0	0	0.00%	0
23.11.07	22,195	195	1	0	0	0.00%	0
23.11.06	21,620	575	259	0	0	0.00%	0
23.11.03	21,540	80	232	0	0	0.00%	0
23.11.02	21,400	140	262	0	0	0.00%	0
23.10.31	21,965	940	21	0	0	0.00%	0
23.10.30	21,145	820	21	0	0	0.00%	0
23.10.27	21,380	235	2	0	0	0.00%	0
23.10.26	21,380	0	30	0	0	0.00%	0
23.10.23	21,995	395	193	0	0	0.00%	0
23.10.20	22,015	20	41	0	0	0.00%	0
23.10.19	21,920	95	5	0	0	0.00%	0
23.10.18	21,235	685	71	0	0	0.00%	0
23.10.17	21,245	10	94	0	0	0.00%	0
23.10.16	21,240	5	2	0	0	0.00%	0
23.10.13	19,970	1,270	1	0	0	0.00%	0
23.10.12	20,500	530	3	0	0	0.00%	0
23.10.11	20,180	320	234	0	0	0.00%	0
23.10.10	20,985	805	183	0	0	0.00%	0
23.10.06	20,660	325	147	0	0	0.00%	0
23.10.04	21,700	700	14	0	0	0.00%	0
23.09.27	21,660	40	14	0	0	0.00%	0
23.09.26	21,060	600	4	0	0	0.00%	0
23.09.22	21,895	570	1	0	0	0.00%	0
23.09.21	21,865	30	580	0	0	0.00%	0
23.09.12	23,475	125	1	0	0	0.00%	0
23.08.30	24,500	350	5	0	0	0.00%	0
23.08.29	24,450	50	288	0	0	0.00%	0
23.08.25	23,480	250	224	0	0	0.00%	0
23.08.24	22,870	610	222	0	0	0.00%	0
23.08.22	23,800	510	1	0	0	0.00%	0
23.08.21	22,910	890	7	0	0	0.00%	0
23.08.18	22,465	445	12	0	0	0.00%	0
23.08.09	20,795	760	112	0	0	0.00%	0
23.08.08	21,105	310	285	0	0	0.00%	0
23.08.07	21,900	795	265	0	0	0.00%	0
23.08.04	21,430	470	1	0	0	0.00%	0
23.08.03	22,045	615	2	0	0	0.00%	0
23.08.02	21,710	335	1	0	0	0.00%	0
23.08.01	22,120	410	4	0	0	0.00%	0
23.07.31	23,450	1,330	3	0	0	0.00%	0
23.07.28	24,555	1,105	1	0	0	0.00%	0
23.07.26	24,515	365	3	0	0	0.00%	0
23.07.25	23,990	525	3	0	0	0.00%	0
23.07.24	23,715	275	35	0	0	0.00%	0
23.07.21	23,605	110	63	0	0	0.00%	0
23.07.20	23,530	75	4	0	0	0.00%	0
23.07.18	23,035	225	10	0	0	0.00%	0
23.07.17	22,450	585	9	0	0	0.00%	0
23.07.14	21,625	825	15	0	0	0.00%	0
23.07.13	22,945	1,320	15	0	0	0.00%	0
23.07.11	21,540	785	7	0	0	0.00%	0
23.07.10	22,125	585	28	0	0	0.00%	0
23.07.07	0	445	13	0	0	0.00%	0