매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,590	795	268,131	0	0	0.00%	2,500,000
24.11.20	4,405	185	107,920	0	0	0.00%	2,500,000
24.11.19	4,415	10	22,555	0	0	0.00%	2,500,000
24.11.18	3,955	460	84,876	0	0	0.00%	2,500,000
24.11.15	4,455	500	73,058	0	0	0.00%	2,500,000
24.11.14	4,260	200	41,371	0	0	0.00%	2,500,000
24.11.13	4,385	125	71,888	0	0	0.00%	2,500,000
24.11.12	4,100	285	142,872	0	0	0.00%	2,500,000
24.11.11	3,775	325	84,946	0	0	0.00%	2,500,000
24.11.08	3,910	135	40,310	0	0	0.00%	2,500,000
24.11.07	3,765	145	44,974	0	0	0.00%	2,500,000
24.11.06	3,990	225	36,294	0	0	0.00%	0
24.11.05	3,480	510	168,462	0	0	0.00%	0
24.11.04	3,770	290	122,115	0	0	0.00%	0
24.11.01	4,110	340	175,721	0	0	0.00%	0
24.10.31	4,295	185	38,079	0	0	0.00%	0
24.10.30	4,190	105	20,902	0	0	0.00%	0
24.10.29	4,715	525	123,210	0	0	0.00%	0
24.10.28	4,765	50	83,364	0	0	0.00%	0
24.10.25	4,565	200	107,759	0	0	0.00%	0
24.10.24	4,325	240	64,763	0	0	0.00%	0
24.10.23	4,170	155	38,691	0	0	0.00%	0
24.10.22	3,975	195	56,370	0	0	0.00%	0
24.10.21	4,190	215	153,677	0	0	0.00%	0
24.10.18	4,205	15	43,201	0	0	0.00%	0
24.10.17	4,430	225	47,924	0	0	0.00%	0
24.10.16	4,350	80	39,420	0	0	0.00%	0
24.10.15	4,680	330	78,650	0	0	0.00%	0
24.10.14	4,980	300	37,388	0	0	0.00%	0
24.10.11	4,880	100	25,297	0	0	0.00%	0
24.10.10	5,260	380	40,373	0	0	0.00%	0
24.10.08	5,500	240	45,236	0	0	0.00%	0
24.10.07	6,075	575	25,611	0	0	0.00%	0
24.10.04	5,780	295	51,296	0	0	0.00%	0
24.10.02	5,605	175	85,807	0	0	0.00%	0
24.09.30	5,150	455	96,932	0	0	0.00%	0
24.09.27	5,560	410	43,477	0	0	0.00%	0
24.09.26	5,530	30	35,307	0	0	0.00%	0
24.09.25	5,690	160	49,879	0	0	0.00%	0
24.09.24	5,270	420	121,727	0	0	0.00%	0
24.09.23	4,705	565	222,492	0	0	0.00%	0
24.09.20	4,635	70	16,048	0	0	0.00%	0
24.09.19	4,845	210	35,375	0	0	0.00%	0
24.09.13	4,595	250	182,976	0	0	0.00%	0
24.09.12	4,460	135	76,717	0	0	0.00%	0
24.09.11	4,145	315	66,097	0	0	0.00%	0
24.09.10	4,395	250	70,123	0	0	0.00%	0
24.09.09	4,595	200	47,121	0	0	0.00%	0
24.09.06	4,110	485	203,083	0	0	0.00%	0
24.09.05	4,400	290	103,386	0	0	0.00%	0
24.09.04	4,350	50	134,922	0	0	0.00%	0
24.09.03	4,225	125	53,127	0	0	0.00%	0
24.09.02	4,175	50	44,617	0	0	0.00%	0
24.08.30	4,075	100	42,750	0	0	0.00%	0
24.08.29	3,960	115	71,906	0	0	0.00%	0
24.08.28	4,055	95	96,593	0	0	0.00%	0
24.08.27	4,305	250	78,168	0	0	0.00%	0
24.08.26	4,425	120	117,551	0	0	0.00%	0
24.08.23	4,885	460	198,958	0	0	0.00%	0
24.08.22	4,965	80	23,318	0	0	0.00%	0
24.08.21	4,995	30	25,891	0	0	0.00%	0
24.08.20	4,585	410	147,773	0	0	0.00%	0
24.08.19	5,045	460	108,483	0	0	0.00%	0
24.08.16	4,910	135	48,158	0	0	0.00%	0
24.08.14	5,055	145	85,538	0	0	0.00%	0
24.08.13	5,275	220	83,934	0	0	0.00%	0
24.08.12	4,915	360	96,046	0	0	0.00%	0
24.08.09	4,645	270	127,539	0	0	0.00%	0
24.08.08	4,455	190	45,982	0	0	0.00%	0
24.08.07	4,150	305	52,214	0	0	0.00%	0
24.08.06	3,895	255	31,273	0	0	0.00%	0
24.08.05	4,165	270	102,925	0	0	0.00%	0
24.08.02	4,560	395	119,552	0	0	0.00%	0
24.08.01	4,935	375	111,010	0	0	0.00%	0
24.07.31	4,625	310	39,734	0	0	0.00%	0
24.07.30	4,745	120	78,923	0	0	0.00%	0
24.07.29	4,760	15	57,891	0	0	0.00%	0
24.07.26	5,065	305	132,869	0	0	0.00%	0
24.07.25	5,195	130	33,315	0	0	0.00%	0
24.07.24	5,640	445	31,597	0	0	0.00%	0
24.07.23	5,255	385	70,760	0	0	0.00%	0
24.07.22	4,975	280	69,752	0	0	0.00%	0
24.07.19	4,700	275	35,722	0	0	0.00%	0
24.07.18	5,335	635	97,726	0	0	0.00%	0
24.07.17	5,270	65	19,188	0	0	0.00%	0
24.07.16	5,645	375	76,718	0	0	0.00%	0
24.07.15	5,735	90	29,093	0	0	0.00%	0
24.07.12	6,035	300	40,544	0	0	0.00%	0
24.07.11	6,120	85	16,883	0	0	0.00%	0
24.07.10	6,250	130	13,623	0	0	0.00%	0
24.07.09	6,070	180	54,462	0	0	0.00%	0
24.07.08	6,185	115	83,633	0	0	0.00%	0
24.07.05	6,605	420	106,801	0	0	0.00%	0
24.07.04	6,695	90	37,192	0	0	0.00%	0
24.07.03	6,830	135	35,414	0	0	0.00%	0
24.07.02	7,430	600	208,248	0	0	0.00%	0
24.07.01	8,195	765	78,713	0	0	0.00%	0
24.06.28	8,570	375	46,649	0	0	0.00%	0
24.06.27	9,165	595	58,373	0	0	0.00%	0
24.06.26	9,645	480	15,799	0	0	0.00%	0
24.06.25	8,890	755	32,659	0	0	0.00%	0
24.06.24	9,115	225	25,543	0	0	0.00%	0
24.06.21	9,945	830	30,421	0	0	0.00%	0
24.06.20	10,120	175	24,516	0	0	0.00%	0
24.06.19	9,415	705	20,947	0	0	0.00%	0
24.06.18	9,370	45	29,384	0	0	0.00%	0
24.06.17	10,220	850	30,850	0	0	0.00%	0
24.06.14	10,850	630	22,728	0	0	0.00%	0
24.06.13	11,385	535	14,275	0	0	0.00%	0
24.06.12	10,765	620	28,317	0	0	0.00%	0
24.06.11	10,575	190	25,488	0	0	0.00%	0
24.06.10	9,350	1,225	110,696	0	0	0.00%	0
24.06.07	8,315	1,035	83,283	0	0	0.00%	0
24.06.05	9,070	755	61,508	0	0	0.00%	0
24.06.04	8,650	420	23,596	0	0	0.00%	0
24.06.03	7,925	725	78,553	0	0	0.00%	0
24.05.31	8,570	645	63,184	0	0	0.00%	0
24.05.30	9,600	1,030	33,548	0	0	0.00%	0
24.05.29	9,075	525	20,395	0	0	0.00%	0
24.05.28	9,065	10	32,868	0	0	0.00%	0
24.05.27	10,550	1,485	28,586	0	0	0.00%	0
24.05.24	10,980	430	46,034	0	0	0.00%	0
24.05.23	9,495	1,485	93,997	0	0	0.00%	0
24.05.22	10,000	505	80,517	0	0	0.00%	0
24.05.21	9,520	480	88,675	0	0	0.00%	0
24.05.20	8,650	870	70,264	0	0	0.00%	0
24.05.17	8,165	485	122,514	0	0	0.00%	0
24.05.16	7,915	250	48,602	0	0	0.00%	0
24.05.14	7,500	415	59,827	0	0	0.00%	0
24.05.13	7,880	380	69,951	0	0	0.00%	0
24.05.10	7,220	660	99,991	0	0	0.00%	0
24.05.09	7,240	20	22,501	0	0	0.00%	0
24.05.08	6,945	295	174,552	0	0	0.00%	0
24.05.07	6,095	850	215,098	0	0	0.00%	0
24.05.03	5,860	235	81,689	0	0	0.00%	0
24.05.02	6,430	570	87,064	0	0	0.00%	0
24.04.30	5,835	595	171,027	0	0	0.00%	0
24.04.29	5,985	150	50,342	0	0	0.00%	0
24.04.26	5,945	40	36,583	0	0	0.00%	0
24.04.25	6,760	815	118,784	0	0	0.00%	0
24.04.24	6,440	320	86,699	0	0	0.00%	0
24.04.23	5,965	475	184,128	0	0	0.00%	0
24.04.22	6,050	85	46,423	0	0	0.00%	0
24.04.19	6,005	45	49,963	0	0	0.00%	0
24.04.18	5,875	130	82,706	0	0	0.00%	0
24.04.17	5,885	10	38,554	0	0	0.00%	0
24.04.16	6,340	455	76,325	0	0	0.00%	0
24.04.15	6,135	0	0	0	0	0.00%	0
24.04.12	6,460	325	63,686	0	0	0.00%	0
24.04.11	6,405	55	36,571	0	0	0.00%	0
24.04.09	5,870	535	85,771	0	0	0.00%	0
24.04.08	5,880	10	24,986	0	0	0.00%	0
24.04.05	6,380	500	60,807	0	0	0.00%	0
24.04.04	6,360	20	22,791	0	0	0.00%	0
24.04.03	6,295	65	70,259	0	0	0.00%	0
24.04.02	5,680	615	191,267	0	0	0.00%	0
24.04.01	5,750	70	17,546	0	0	0.00%	0
24.03.29	5,555	195	8,091	0	0	0.00%	0
24.03.28	5,980	425	90,908	0	0	0.00%	0
24.03.27	6,050	70	63,118	0	0	0.00%	0
24.03.26	6,165	115	83,237	0	0	0.00%	0
24.03.25	6,305	140	61,999	0	0	0.00%	0
24.03.22	6,290	15	40,615	0	0	0.00%	0
24.03.21	6,615	325	50,202	0	0	0.00%	0
24.03.20	6,465	150	47,200	0	0	0.00%	0
24.03.19	6,465	0	17,354	0	0	0.00%	0
24.03.18	6,500	35	52,678	0	0	0.00%	0
24.03.15	5,955	545	66,687	0	0	0.00%	0
24.03.14	6,175	220	55,509	0	0	0.00%	0
24.03.13	6,450	275	62,545	0	0	0.00%	0
24.03.12	6,850	400	81,270	0	0	0.00%	0
24.03.11	6,795	55	39,607	0	0	0.00%	0
24.03.08	7,960	1,165	91,787	0	0	0.00%	0
24.03.07	8,045	85	32,818	0	0	0.00%	0
24.03.06	7,865	180	41,725	0	0	0.00%	0
24.03.05	7,505	360	127,210	0	0	0.00%	0
24.03.04	7,345	160	82,578	0	0	0.00%	0
24.02.29	7,000	345	101,673	0	0	0.00%	0
24.02.28	6,450	550	72,626	0	0	0.00%	0
24.02.27	6,765	315	73,017	0	0	0.00%	0
24.02.26	6,850	85	128,772	0	0	0.00%	0
24.02.23	7,400	550	148,479	0	0	0.00%	0
24.02.22	6,780	620	86,383	0	0	0.00%	0
24.02.21	5,940	840	288,938	0	0	0.00%	0
24.02.20	5,995	55	59,608	0	0	0.00%	0
24.02.19	6,135	140	135,358	0	0	0.00%	0
24.02.16	6,255	120	356,106	0	0	0.00%	0
24.02.15	6,650	395	424,066	0	0	0.00%	0
24.02.14	7,165	515	185,345	0	0	0.00%	0
24.02.13	8,800	1,635	273,150	0	0	0.00%	0
24.02.08	9,260	460	46,070	0	0	0.00%	0
24.02.07	9,860	600	40,274	0	0	0.00%	0
24.02.06	10,005	145	14,917	0	0	0.00%	0
24.02.05	9,775	230	39,273	0	0	0.00%	0
24.02.02	10,605	830	37,716	0	0	0.00%	0
24.02.01	9,740	865	30,149	0	0	0.00%	0
24.01.31	9,740	0	8,559	0	0	0.00%	0
24.01.30	10,535	795	23,415	0	0	0.00%	0
24.01.29	11,085	550	28,332	0	0	0.00%	0
24.01.26	12,320	1,235	30,168	0	0	0.00%	0
24.01.25	11,115	1,205	22,288	0	0	0.00%	0
24.01.24	10,510	605	44,018	0	0	0.00%	0
24.01.23	10,665	155	30,689	0	0	0.00%	0
24.01.22	13,265	2,600	120,875	0	0	0.00%	0
24.01.19	14,250	985	35,752	0	0	0.00%	0
24.01.18	13,825	425	27,677	0	0	0.00%	0
24.01.17	14,210	385	28,800	0	0	0.00%	0
24.01.16	14,635	425	6,941	0	0	0.00%	0
24.01.15	15,130	495	18,079	0	0	0.00%	0
24.01.12	14,615	515	20,969	0	0	0.00%	0
24.01.11	15,415	800	39,720	0	0	0.00%	0
24.01.10	13,745	1,670	111,562	0	0	0.00%	0
24.01.09	13,125	620	181,141	0	0	0.00%	0
24.01.08	12,625	500	91,312	0	0	0.00%	0
24.01.05	12,090	535	43,693	0	0	0.00%	0
24.01.04	10,600	1,490	89,125	0	0	0.00%	0
24.01.03	11,195	595	4,773	0	0	0.00%	0
24.01.02	9,475	1,720	52,148	0	0	0.00%	0
23.12.28	9,760	285	6,902	0	0	0.00%	0
23.12.27	9,240	520	12,588	0	0	0.00%	0
23.12.26	9,700	460	10,239	0	0	0.00%	0
23.12.22	8,790	910	22,783	0	0	0.00%	0
23.12.21	9,230	440	16,569	0	0	0.00%	0
23.12.20	9,415	185	33,765	0	0	0.00%	0
23.12.19	9,530	115	7,631	0	0	0.00%	0
23.12.18	8,915	615	26,795	0	0	0.00%	0
23.12.15	8,595	320	28,687	0	0	0.00%	0
23.12.14	7,895	700	37,897	0	0	0.00%	0
23.12.13	8,965	1,070	111,665	0	0	0.00%	0
23.12.12	9,060	95	18,019	0	0	0.00%	0
23.12.11	10,220	1,160	35,953	0	0	0.00%	0
23.12.08	10,025	195	5,048	0	0	0.00%	0
23.12.07	11,170	1,145	27,780	0	0	0.00%	0
23.12.06	11,250	80	3,303	0	0	0.00%	0
23.12.05	11,195	55	8,581	0	0	0.00%	0
23.12.04	12,040	845	19,349	0	0	0.00%	0
23.12.01	12,005	35	13,809	0	0	0.00%	0
23.11.30	11,880	125	15,299	0	0	0.00%	0
23.11.29	13,320	1,440	23,390	0	0	0.00%	0
23.11.28	12,990	330	6,766	0	0	0.00%	0
23.11.27	14,470	1,480	15,353	0	0	0.00%	0
23.11.24	13,865	605	14,079	0	0	0.00%	0
23.11.23	13,625	240	5,088	0	0	0.00%	0
23.11.22	14,340	715	70,418	0	0	0.00%	0
23.11.21	14,610	270	42,108	0	0	0.00%	0
23.11.20	16,350	1,740	90,732	0	0	0.00%	0
23.11.17	17,535	1,185	18,192	0	0	0.00%	0
23.11.16	16,460	640	4,751	0	0	0.00%	0
23.11.15	18,350	1,890	29,232	0	0	0.00%	0
23.11.14	17,615	735	17,920	0	0	0.00%	0
23.11.13	16,680	935	18,106	0	0	0.00%	0
23.11.10	17,715	1,035	20,646	0	0	0.00%	0
23.11.09	18,370	655	12,099	0	0	0.00%	0
23.11.08	19,630	1,260	17,721	0	0	0.00%	0
23.11.07	21,030	1,400	18,917	0	0	0.00%	0
23.11.06	23,120	2,090	4,676	0	0	0.00%	0
23.11.03	22,675	445	2,808	0	0	0.00%	0
23.11.02	24,505	1,830	2,661	0	0	0.00%	0
23.11.01	21,340	3,165	6,603	0	0	0.00%	0
23.10.31	21,625	285	1,213	0	0	0.00%	0
23.10.30	24,040	2,415	2,926	0	0	0.00%	0
23.10.27	21,935	2,105	5,206	0	0	0.00%	0
23.10.26	21,065	870	8,197	0	0	0.00%	0
23.10.25	20,385	680	13,959	0	0	0.00%	0
23.10.24	20,045	340	907	0	0	0.00%	0
23.10.23	21,010	965	8,303	0	0	0.00%	0
23.10.20	23,255	2,245	9,035	0	0	0.00%	0
23.10.19	23,080	175	1,774	0	0	0.00%	0
23.10.18	23,330	250	514	0	0	0.00%	0
23.10.17	23,605	275	685	0	0	0.00%	0
23.10.16	24,880	1,275	599	0	0	0.00%	0
23.10.13	25,315	435	608	0	0	0.00%	0
23.10.12	26,105	790	452	0	0	0.00%	0
23.10.11	25,435	670	1,231	0	0	0.00%	0
23.10.10	22,715	2,720	4,867	0	0	0.00%	0
23.10.06	20,350	2,365	9,062	0	0	0.00%	0
23.10.05	19,945	405	2,221	0	0	0.00%	0
23.10.04	18,860	1,085	5,642	0	0	0.00%	0
23.09.27	18,680	180	481	0	0	0.00%	0
23.09.26	18,415	265	3,394	0	0	0.00%	0
23.09.25	18,365	50	2,124	0	0	0.00%	0
23.09.22	19,320	955	5,683	0	0	0.00%	0
23.09.21	19,910	590	884	0	0	0.00%	0
23.09.20	19,815	95	14,906	0	0	0.00%	0
23.09.19	18,970	845	1,336	0	0	0.00%	0
23.09.18	19,965	995	3,031	0	0	0.00%	0
23.09.15	20,145	180	1,657	0	0	0.00%	0
23.09.14	20,430	285	1,966	0	0	0.00%	0
23.09.13	18,955	1,475	9,183	0	0	0.00%	0
23.09.12	18,330	625	3,456	0	0	0.00%	0
23.09.11	19,145	815	8,280	0	0	0.00%	0
23.09.08	17,750	1,395	9,143	0	0	0.00%	0
23.09.07	18,470	720	9,070	0	0	0.00%	0
23.09.06	19,715	1,245	6,311	0	0	0.00%	0
23.09.05	20,080	365	1,436	0	0	0.00%	0
23.09.04	21,220	1,140	2,132	0	0	0.00%	0
23.09.01	21,865	645	432	0	0	0.00%	0
23.08.31	20,050	1,815	4,177	0	0	0.00%	0
23.08.30	19,645	405	1,316	0	0	0.00%	0
23.08.29	20,560	915	1,230	0	0	0.00%	0
23.08.28	19,545	1,015	4,141	0	0	0.00%	0
23.08.25	18,720	825	1,530	0	0	0.00%	0
23.08.24	20,395	1,675	7,058	0	0	0.00%	0
23.08.23	21,075	680	1,897	0	0	0.00%	0
23.08.22	21,740	665	374	0	0	0.00%	0
23.08.21	21,800	60	386	0	0	0.00%	0
23.08.18	21,335	465	1,744	0	0	0.00%	0
23.08.17	22,120	785	3,761	0	0	0.00%	0
23.08.16	23,635	1,515	3,329	0	0	0.00%	0
23.08.14	23,400	235	1,121	0	0	0.00%	0
23.08.11	26,955	3,555	2,359	0	0	0.00%	0
23.08.10	22,995	3,960	4,732	0	0	0.00%	0
23.08.09	21,995	1,000	3,542	0	0	0.00%	0
23.08.08	20,235	1,760	7,422	0	0	0.00%	0
23.08.07	19,880	355	1,039	0	0	0.00%	0
23.08.04	18,575	1,305	3,374	0	0	0.00%	0
23.08.03	19,870	1,295	5,927	0	0	0.00%	0
23.08.02	21,070	1,200	2,247	0	0	0.00%	0
23.08.01	21,045	25	108	0	0	0.00%	0
23.07.31	20,080	965	808	0	0	0.00%	0
23.07.28	21,175	1,095	1,295	0	0	0.00%	0
23.07.27	22,320	1,145	2,642	0	0	0.00%	0
23.07.26	22,110	210	527	0	0	0.00%	0
23.07.25	21,620	490	1,202	0	0	0.00%	0
23.07.24	21,810	190	2,063	0	0	0.00%	0
23.07.21	20,105	1,705	1,669	0	0	0.00%	0
23.07.20	20,140	35	1,037	0	0	0.00%	0
23.07.19	18,950	1,190	2,593	0	0	0.00%	0
23.07.18	19,200	250	2,595	0	0	0.00%	0
23.07.17	19,145	55	1,427	0	0	0.00%	0
23.07.14	20,605	1,460	5,434	0	0	0.00%	0
23.07.13	21,875	1,270	550	0	0	0.00%	0
23.07.12	21,085	790	979	0	0	0.00%	0
23.07.11	20,935	150	470	0	0	0.00%	0
23.07.10	20,935	0	2,498	0	0	0.00%	0
23.07.07	21,140	205	204	0	0	0.00%	0
23.07.06	23,225	2,085	331	0	0	0.00%	0
23.07.05	22,780	445	101	0	0	0.00%	0
23.07.04	23,150	370	328	0	0	0.00%	0
23.07.03	22,955	195	591	0	0	0.00%	0
23.06.30	23,320	365	94	0	0	0.00%	0
23.06.29	25,335	2,015	317	0	0	0.00%	0
23.06.28	25,820	485	280	0	0	0.00%	0
23.06.27	25,370	450	2,708	0	0	0.00%	0
23.06.26	21,855	3,515	476	0	0	0.00%	0
23.06.23	0	545	911	0	0	0.00%	0