KB 블룸버그 레버리지 천연가스 선물 ETN

(Q580055 )    I    코스피 ETN 11.08 15:33
3,775 전일 3,910 고가 3,800 상한가 6,250 거래량
(주) 		40,310
135 -3.45% 시가 3,800 저가 3,750 하한가 1,570 거래대금
(백만) 		152
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,910 135 40,310 0 0 0.00% 2,500,000
24.11.07 3,765 145 44,974 0 0 0.00% 2,500,000
24.11.06 3,990 225 36,294 0 0 0.00% 2,500,000
24.11.05 3,480 510 168,462 0 0 0.00% 2,500,000
24.11.04 3,770 290 122,115 0 0 0.00% 2,500,000
24.11.01 4,110 340 175,721 0 0 0.00% 2,500,000
24.10.31 4,295 185 38,079 0 0 0.00% 2,500,000
24.10.30 4,190 105 20,902 0 0 0.00% 2,500,000
24.10.29 4,715 525 123,210 0 0 0.00% 2,500,000
24.10.28 4,765 50 83,364 0 0 0.00% 2,500,000
24.10.25 4,565 200 107,759 0 0 0.00% 0
24.10.24 4,325 240 64,763 0 0 0.00% 0
24.10.23 4,170 155 38,691 0 0 0.00% 0
24.10.22 3,975 195 56,370 0 0 0.00% 0
24.10.21 4,190 215 153,677 0 0 0.00% 0
24.10.18 4,205 15 43,201 0 0 0.00% 0
24.10.17 4,430 225 47,924 0 0 0.00% 0
24.10.16 4,350 80 39,420 0 0 0.00% 0
24.10.15 4,680 330 78,650 0 0 0.00% 0
24.10.14 4,980 300 37,388 0 0 0.00% 0
24.10.11 4,880 100 25,297 0 0 0.00% 0
24.10.10 5,260 380 40,373 0 0 0.00% 0
24.10.08 5,500 240 45,236 0 0 0.00% 0
24.10.07 6,075 575 25,611 0 0 0.00% 0
24.10.04 5,780 295 51,296 0 0 0.00% 0
24.10.02 5,605 175 85,807 0 0 0.00% 0
24.09.30 5,150 455 96,932 0 0 0.00% 0
24.09.27 5,560 410 43,477 0 0 0.00% 0
24.09.26 5,530 30 35,307 0 0 0.00% 0
24.09.25 5,690 160 49,879 0 0 0.00% 0
24.09.24 5,270 420 121,727 0 0 0.00% 0
24.09.23 4,705 565 222,492 0 0 0.00% 0
24.09.20 4,635 70 16,048 0 0 0.00% 0
24.09.19 4,845 210 35,375 0 0 0.00% 0
24.09.13 4,595 250 182,976 0 0 0.00% 0
24.09.12 4,460 135 76,717 0 0 0.00% 0
24.09.11 4,145 315 66,097 0 0 0.00% 0
24.09.10 4,395 250 70,123 0 0 0.00% 0
24.09.09 4,595 200 47,121 0 0 0.00% 0
24.09.06 4,110 485 203,083 0 0 0.00% 0
24.09.05 4,400 290 103,386 0 0 0.00% 0
24.09.04 4,350 50 134,922 0 0 0.00% 0
24.09.03 4,225 125 53,127 0 0 0.00% 0
24.09.02 4,175 50 44,617 0 0 0.00% 0
24.08.30 4,075 100 42,750 0 0 0.00% 0
24.08.29 3,960 115 71,906 0 0 0.00% 0
24.08.28 4,055 95 96,593 0 0 0.00% 0
24.08.27 4,305 250 78,168 0 0 0.00% 0
24.08.26 4,425 120 117,551 0 0 0.00% 0
24.08.23 4,885 460 198,958 0 0 0.00% 0
24.08.22 4,965 80 23,318 0 0 0.00% 0
24.08.21 4,995 30 25,891 0 0 0.00% 0
24.08.20 4,585 410 147,773 0 0 0.00% 0
24.08.19 5,045 460 108,483 0 0 0.00% 0
24.08.16 4,910 135 48,158 0 0 0.00% 0
24.08.14 5,055 145 85,538 0 0 0.00% 0
24.08.13 5,275 220 83,934 0 0 0.00% 0
24.08.12 4,915 360 96,046 0 0 0.00% 0
24.08.09 4,645 270 127,539 0 0 0.00% 0
24.08.08 4,455 190 45,982 0 0 0.00% 0
24.08.07 4,150 305 52,214 0 0 0.00% 0
24.08.06 3,895 255 31,273 0 0 0.00% 0
24.08.05 4,165 270 102,925 0 0 0.00% 0
24.08.02 4,560 395 119,552 0 0 0.00% 0
24.08.01 4,935 375 111,010 0 0 0.00% 0
24.07.31 4,625 310 39,734 0 0 0.00% 0
24.07.30 4,745 120 78,923 0 0 0.00% 0
24.07.29 4,760 15 57,891 0 0 0.00% 0
24.07.26 5,065 305 132,869 0 0 0.00% 0
24.07.25 5,195 130 33,315 0 0 0.00% 0
24.07.24 5,640 445 31,597 0 0 0.00% 0
24.07.23 5,255 385 70,760 0 0 0.00% 0
24.07.22 4,975 280 69,752 0 0 0.00% 0
24.07.19 4,700 275 35,722 0 0 0.00% 0
24.07.18 5,335 635 97,726 0 0 0.00% 0
24.07.17 5,270 65 19,188 0 0 0.00% 0
24.07.16 5,645 375 76,718 0 0 0.00% 0
24.07.15 5,735 90 29,093 0 0 0.00% 0
24.07.12 6,035 300 40,544 0 0 0.00% 0
24.07.11 6,120 85 16,883 0 0 0.00% 0
24.07.10 6,250 130 13,623 0 0 0.00% 0
24.07.09 6,070 180 54,462 0 0 0.00% 0
24.07.08 6,185 115 83,633 0 0 0.00% 0
24.07.05 6,605 420 106,801 0 0 0.00% 0
24.07.04 6,695 90 37,192 0 0 0.00% 0
24.07.03 6,830 135 35,414 0 0 0.00% 0
24.07.02 7,430 600 208,248 0 0 0.00% 0
24.07.01 8,195 765 78,713 0 0 0.00% 0
24.06.28 8,570 375 46,649 0 0 0.00% 0
24.06.27 9,165 595 58,373 0 0 0.00% 0
24.06.26 9,645 480 15,799 0 0 0.00% 0
24.06.25 8,890 755 32,659 0 0 0.00% 0
24.06.24 9,115 225 25,543 0 0 0.00% 0
24.06.21 9,945 830 30,421 0 0 0.00% 0
24.06.20 10,120 175 24,516 0 0 0.00% 0
24.06.19 9,415 705 20,947 0 0 0.00% 0
24.06.18 9,370 45 29,384 0 0 0.00% 0
24.06.17 10,220 850 30,850 0 0 0.00% 0
24.06.14 10,850 630 22,728 0 0 0.00% 0
24.06.13 11,385 535 14,275 0 0 0.00% 0
24.06.12 10,765 620 28,317 0 0 0.00% 0
24.06.11 10,575 190 25,488 0 0 0.00% 0
24.06.10 9,350 1,225 110,696 0 0 0.00% 0
24.06.07 8,315 1,035 83,283 0 0 0.00% 0
24.06.05 9,070 755 61,508 0 0 0.00% 0
24.06.04 8,650 420 23,596 0 0 0.00% 0
24.06.03 7,925 725 78,553 0 0 0.00% 0
24.05.31 8,570 645 63,184 0 0 0.00% 0
24.05.30 9,600 1,030 33,548 0 0 0.00% 0
24.05.29 9,075 525 20,395 0 0 0.00% 0
24.05.28 9,065 10 32,868 0 0 0.00% 0
24.05.27 10,550 1,485 28,586 0 0 0.00% 0
24.05.24 10,980 430 46,034 0 0 0.00% 0
24.05.23 9,495 1,485 93,997 0 0 0.00% 0
24.05.22 10,000 505 80,517 0 0 0.00% 0
24.05.21 9,520 480 88,675 0 0 0.00% 0
24.05.20 8,650 870 70,264 0 0 0.00% 0
24.05.17 8,165 485 122,514 0 0 0.00% 0
24.05.16 7,915 250 48,602 0 0 0.00% 0
24.05.14 7,500 415 59,827 0 0 0.00% 0
24.05.13 7,880 380 69,951 0 0 0.00% 0
24.05.10 7,220 660 99,991 0 0 0.00% 0
24.05.09 7,240 20 22,501 0 0 0.00% 0
24.05.08 6,945 295 174,552 0 0 0.00% 0
24.05.07 6,095 850 215,098 0 0 0.00% 0
24.05.03 5,860 235 81,689 0 0 0.00% 0
24.05.02 6,430 570 87,064 0 0 0.00% 0
24.04.30 5,835 595 171,027 0 0 0.00% 0
24.04.29 5,985 150 50,342 0 0 0.00% 0
24.04.26 5,945 40 36,583 0 0 0.00% 0
24.04.25 6,760 815 118,784 0 0 0.00% 0
24.04.24 6,440 320 86,699 0 0 0.00% 0
24.04.23 5,965 475 184,128 0 0 0.00% 0
24.04.22 6,050 85 46,423 0 0 0.00% 0
24.04.19 6,005 45 49,963 0 0 0.00% 0
24.04.18 5,875 130 82,706 0 0 0.00% 0
24.04.17 5,885 10 38,554 0 0 0.00% 0
24.04.16 6,340 455 76,325 0 0 0.00% 0
24.04.15 6,135 0 0 0 0 0.00% 0
24.04.12 6,460 325 63,686 0 0 0.00% 0
24.04.11 6,405 55 36,571 0 0 0.00% 0
24.04.09 5,870 535 85,771 0 0 0.00% 0
24.04.08 5,880 10 24,986 0 0 0.00% 0
24.04.05 6,380 500 60,807 0 0 0.00% 0
24.04.04 6,360 20 22,791 0 0 0.00% 0
24.04.03 6,295 65 70,259 0 0 0.00% 0
24.04.02 5,680 615 191,267 0 0 0.00% 0
24.04.01 5,750 70 17,546 0 0 0.00% 0
24.03.29 5,555 195 8,091 0 0 0.00% 0
24.03.28 5,980 425 90,908 0 0 0.00% 0
24.03.27 6,050 70 63,118 0 0 0.00% 0
24.03.26 6,165 115 83,237 0 0 0.00% 0
24.03.25 6,305 140 61,999 0 0 0.00% 0
24.03.22 6,290 15 40,615 0 0 0.00% 0
24.03.21 6,615 325 50,202 0 0 0.00% 0
24.03.20 6,465 150 47,200 0 0 0.00% 0
24.03.19 6,465 0 17,354 0 0 0.00% 0
24.03.18 6,500 35 52,678 0 0 0.00% 0
24.03.15 5,955 545 66,687 0 0 0.00% 0
24.03.14 6,175 220 55,509 0 0 0.00% 0
24.03.13 6,450 275 62,545 0 0 0.00% 0
24.03.12 6,850 400 81,270 0 0 0.00% 0
24.03.11 6,795 55 39,607 0 0 0.00% 0
24.03.08 7,960 1,165 91,787 0 0 0.00% 0
24.03.07 8,045 85 32,818 0 0 0.00% 0
24.03.06 7,865 180 41,725 0 0 0.00% 0
24.03.05 7,505 360 127,210 0 0 0.00% 0
24.03.04 7,345 160 82,578 0 0 0.00% 0
24.02.29 7,000 345 101,673 0 0 0.00% 0
24.02.28 6,450 550 72,626 0 0 0.00% 0
24.02.27 6,765 315 73,017 0 0 0.00% 0
24.02.26 6,850 85 128,772 0 0 0.00% 0
24.02.23 7,400 550 148,479 0 0 0.00% 0
24.02.22 6,780 620 86,383 0 0 0.00% 0
24.02.21 5,940 840 288,938 0 0 0.00% 0
24.02.20 5,995 55 59,608 0 0 0.00% 0
24.02.19 6,135 140 135,358 0 0 0.00% 0
24.02.16 6,255 120 356,106 0 0 0.00% 0
24.02.15 6,650 395 424,066 0 0 0.00% 0
24.02.14 7,165 515 185,345 0 0 0.00% 0
24.02.13 8,800 1,635 273,150 0 0 0.00% 0
24.02.08 9,260 460 46,070 0 0 0.00% 0
24.02.07 9,860 600 40,274 0 0 0.00% 0
24.02.06 10,005 145 14,917 0 0 0.00% 0
24.02.05 9,775 230 39,273 0 0 0.00% 0
24.02.02 10,605 830 37,716 0 0 0.00% 0
24.02.01 9,740 865 30,149 0 0 0.00% 0
24.01.31 9,740 0 8,559 0 0 0.00% 0
24.01.30 10,535 795 23,415 0 0 0.00% 0
24.01.29 11,085 550 28,332 0 0 0.00% 0
24.01.26 12,320 1,235 30,168 0 0 0.00% 0
24.01.25 11,115 1,205 22,288 0 0 0.00% 0
24.01.24 10,510 605 44,018 0 0 0.00% 0
24.01.23 10,665 155 30,689 0 0 0.00% 0
24.01.22 13,265 2,600 120,875 0 0 0.00% 0
24.01.19 14,250 985 35,752 0 0 0.00% 0
24.01.18 13,825 425 27,677 0 0 0.00% 0
24.01.17 14,210 385 28,800 0 0 0.00% 0
24.01.16 14,635 425 6,941 0 0 0.00% 0
24.01.15 15,130 495 18,079 0 0 0.00% 0
24.01.12 14,615 515 20,969 0 0 0.00% 0
24.01.11 15,415 800 39,720 0 0 0.00% 0
24.01.10 13,745 1,670 111,562 0 0 0.00% 0
24.01.09 13,125 620 181,141 0 0 0.00% 0
24.01.08 12,625 500 91,312 0 0 0.00% 0
24.01.05 12,090 535 43,693 0 0 0.00% 0
24.01.04 10,600 1,490 89,125 0 0 0.00% 0
24.01.03 11,195 595 4,773 0 0 0.00% 0
24.01.02 9,475 1,720 52,148 0 0 0.00% 0
23.12.28 9,760 285 6,902 0 0 0.00% 0
23.12.27 9,240 520 12,588 0 0 0.00% 0
23.12.26 9,700 460 10,239 0 0 0.00% 0
23.12.22 8,790 910 22,783 0 0 0.00% 0
23.12.21 9,230 440 16,569 0 0 0.00% 0
23.12.20 9,415 185 33,765 0 0 0.00% 0
23.12.19 9,530 115 7,631 0 0 0.00% 0
23.12.18 8,915 615 26,795 0 0 0.00% 0
23.12.15 8,595 320 28,687 0 0 0.00% 0
23.12.14 7,895 700 37,897 0 0 0.00% 0
23.12.13 8,965 1,070 111,665 0 0 0.00% 0
23.12.12 9,060 95 18,019 0 0 0.00% 0
23.12.11 10,220 1,160 35,953 0 0 0.00% 0
23.12.08 10,025 195 5,048 0 0 0.00% 0
23.12.07 11,170 1,145 27,780 0 0 0.00% 0
23.12.06 11,250 80 3,303 0 0 0.00% 0
23.12.05 11,195 55 8,581 0 0 0.00% 0
23.12.04 12,040 845 19,349 0 0 0.00% 0
23.12.01 12,005 35 13,809 0 0 0.00% 0
23.11.30 11,880 125 15,299 0 0 0.00% 0
23.11.29 13,320 1,440 23,390 0 0 0.00% 0
23.11.28 12,990 330 6,766 0 0 0.00% 0
23.11.27 14,470 1,480 15,353 0 0 0.00% 0
23.11.24 13,865 605 14,079 0 0 0.00% 0
23.11.23 13,625 240 5,088 0 0 0.00% 0
23.11.22 14,340 715 70,418 0 0 0.00% 0
23.11.21 14,610 270 42,108 0 0 0.00% 0
23.11.20 16,350 1,740 90,732 0 0 0.00% 0
23.11.17 17,535 1,185 18,192 0 0 0.00% 0
23.11.16 16,460 640 4,751 0 0 0.00% 0
23.11.15 18,350 1,890 29,232 0 0 0.00% 0
23.11.14 17,615 735 17,920 0 0 0.00% 0
23.11.13 16,680 935 18,106 0 0 0.00% 0
23.11.10 17,715 1,035 20,646 0 0 0.00% 0
23.11.09 18,370 655 12,099 0 0 0.00% 0
23.11.08 19,630 1,260 17,721 0 0 0.00% 0
23.11.07 21,030 1,400 18,917 0 0 0.00% 0
23.11.06 23,120 2,090 4,676 0 0 0.00% 0
23.11.03 22,675 445 2,808 0 0 0.00% 0
23.11.02 24,505 1,830 2,661 0 0 0.00% 0
23.11.01 21,340 3,165 6,603 0 0 0.00% 0
23.10.31 21,625 285 1,213 0 0 0.00% 0
23.10.30 24,040 2,415 2,926 0 0 0.00% 0
23.10.27 21,935 2,105 5,206 0 0 0.00% 0
23.10.26 21,065 870 8,197 0 0 0.00% 0
23.10.25 20,385 680 13,959 0 0 0.00% 0
23.10.24 20,045 340 907 0 0 0.00% 0
23.10.23 21,010 965 8,303 0 0 0.00% 0
23.10.20 23,255 2,245 9,035 0 0 0.00% 0
23.10.19 23,080 175 1,774 0 0 0.00% 0
23.10.18 23,330 250 514 0 0 0.00% 0
23.10.17 23,605 275 685 0 0 0.00% 0
23.10.16 24,880 1,275 599 0 0 0.00% 0
23.10.13 25,315 435 608 0 0 0.00% 0
23.10.12 26,105 790 452 0 0 0.00% 0
23.10.11 25,435 670 1,231 0 0 0.00% 0
23.10.10 22,715 2,720 4,867 0 0 0.00% 0
23.10.06 20,350 2,365 9,062 0 0 0.00% 0
23.10.05 19,945 405 2,221 0 0 0.00% 0
23.10.04 18,860 1,085 5,642 0 0 0.00% 0
23.09.27 18,680 180 481 0 0 0.00% 0
23.09.26 18,415 265 3,394 0 0 0.00% 0
23.09.25 18,365 50 2,124 0 0 0.00% 0
23.09.22 19,320 955 5,683 0 0 0.00% 0
23.09.21 19,910 590 884 0 0 0.00% 0
23.09.20 19,815 95 14,906 0 0 0.00% 0
23.09.19 18,970 845 1,336 0 0 0.00% 0
23.09.18 19,965 995 3,031 0 0 0.00% 0
23.09.15 20,145 180 1,657 0 0 0.00% 0
23.09.14 20,430 285 1,966 0 0 0.00% 0
23.09.13 18,955 1,475 9,183 0 0 0.00% 0
23.09.12 18,330 625 3,456 0 0 0.00% 0
23.09.11 19,145 815 8,280 0 0 0.00% 0
23.09.08 17,750 1,395 9,143 0 0 0.00% 0
23.09.07 18,470 720 9,070 0 0 0.00% 0
23.09.06 19,715 1,245 6,311 0 0 0.00% 0
23.09.05 20,080 365 1,436 0 0 0.00% 0
23.09.04 21,220 1,140 2,132 0 0 0.00% 0
23.09.01 21,865 645 432 0 0 0.00% 0
23.08.31 20,050 1,815 4,177 0 0 0.00% 0
23.08.30 19,645 405 1,316 0 0 0.00% 0
23.08.29 20,560 915 1,230 0 0 0.00% 0
23.08.28 19,545 1,015 4,141 0 0 0.00% 0
23.08.25 18,720 825 1,530 0 0 0.00% 0
23.08.24 20,395 1,675 7,058 0 0 0.00% 0
23.08.23 21,075 680 1,897 0 0 0.00% 0
23.08.22 21,740 665 374 0 0 0.00% 0
23.08.21 21,800 60 386 0 0 0.00% 0
23.08.18 21,335 465 1,744 0 0 0.00% 0
23.08.17 22,120 785 3,761 0 0 0.00% 0
23.08.16 23,635 1,515 3,329 0 0 0.00% 0
23.08.14 23,400 235 1,121 0 0 0.00% 0
23.08.11 26,955 3,555 2,359 0 0 0.00% 0
23.08.10 22,995 3,960 4,732 0 0 0.00% 0
23.08.09 21,995 1,000 3,542 0 0 0.00% 0
23.08.08 20,235 1,760 7,422 0 0 0.00% 0
23.08.07 19,880 355 1,039 0 0 0.00% 0
23.08.04 18,575 1,305 3,374 0 0 0.00% 0
23.08.03 19,870 1,295 5,927 0 0 0.00% 0
23.08.02 21,070 1,200 2,247 0 0 0.00% 0
23.08.01 21,045 25 108 0 0 0.00% 0
23.07.31 20,080 965 808 0 0 0.00% 0
23.07.28 21,175 1,095 1,295 0 0 0.00% 0
23.07.27 22,320 1,145 2,642 0 0 0.00% 0
23.07.26 22,110 210 527 0 0 0.00% 0
23.07.25 21,620 490 1,202 0 0 0.00% 0
23.07.24 21,810 190 2,063 0 0 0.00% 0
23.07.21 20,105 1,705 1,669 0 0 0.00% 0
23.07.20 20,140 35 1,037 0 0 0.00% 0
23.07.19 18,950 1,190 2,593 0 0 0.00% 0
23.07.18 19,200 250 2,595 0 0 0.00% 0
23.07.17 19,145 55 1,427 0 0 0.00% 0
23.07.14 20,605 1,460 5,434 0 0 0.00% 0
23.07.13 21,875 1,270 550 0 0 0.00% 0
23.07.12 21,085 790 979 0 0 0.00% 0
23.07.11 20,935 150 470 0 0 0.00% 0
23.07.10 20,935 0 2,498 0 0 0.00% 0
23.07.07 21,140 205 204 0 0 0.00% 0
23.07.06 23,225 2,085 331 0 0 0.00% 0
23.07.05 22,780 445 101 0 0 0.00% 0
23.07.04 23,150 370 328 0 0 0.00% 0
23.07.03 22,955 195 591 0 0 0.00% 0
23.06.30 23,320 365 94 0 0 0.00% 0
23.06.29 25,335 2,015 317 0 0 0.00% 0
23.06.28 25,820 485 280 0 0 0.00% 0
23.06.27 25,370 450 2,708 0 0 0.00% 0
23.06.26 21,855 3,515 476 0 0 0.00% 0
23.06.23 0 545 911 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 00:54 더보기 >