메리츠 레버리지 인플레이션 국채 ETN

(Q610002 )    I    코스피 ETN 11.21 15:32
13,225 전일 13,170 고가 13,225 상한가 21,155 거래량
(주) 		1
55 0.42% 시가 13,225 저가 13,225 하한가 5,295 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,170 55 1 0 0 0.00% 2,000,000
24.11.20 13,150 20 0 0 0 0.00% 2,000,000
24.11.19 13,125 25 570 0 0 0.00% 2,000,000
24.11.18 13,065 60 0 0 0 0.00% 2,000,000
24.11.15 13,065 0 100 0 0 0.00% 2,000,000
24.11.13 13,130 65 0 0 0 0.00% 2,000,000
24.11.12 13,115 15 0 0 0 0.00% 2,000,000
24.11.11 13,070 45 0 0 0 0.00% 2,000,000
24.11.08 12,995 75 0 0 0 0.00% 2,000,000
24.11.07 12,930 65 0 0 0 0.00% 2,000,000
24.11.06 13,015 85 0 0 0 0.00% 0
24.11.05 12,990 25 0 0 0 0.00% 0
24.11.04 12,990 0 0 0 0 0.00% 0
24.11.01 12,955 35 0 0 0 0.00% 0
24.10.31 12,945 10 0 0 0 0.00% 0
24.10.30 12,945 0 0 0 0 0.00% 0
24.10.29 12,945 0 0 0 0 0.00% 0
24.10.28 13,040 95 0 0 0 0.00% 0
24.10.25 12,985 55 0 0 0 0.00% 0
24.10.24 12,865 120 0 0 0 0.00% 0
24.10.23 12,865 0 200 0 0 0.00% 0
24.10.22 12,995 130 0 0 0 0.00% 0
24.10.21 12,970 25 0 0 0 0.00% 0
24.10.18 13,025 55 0 0 0 0.00% 0
24.10.17 13,010 15 0 0 0 0.00% 0
24.10.16 13,000 10 0 0 0 0.00% 0
24.10.15 12,950 50 1 0 0 0.00% 0
24.10.14 12,950 0 7 0 0 0.00% 0
24.10.11 12,950 0 0 0 0 0.00% 0
24.10.10 12,960 10 0 0 0 0.00% 0
24.10.08 12,935 25 0 0 0 0.00% 0
24.10.07 13,020 85 249 0 0 0.00% 0
24.10.04 13,090 70 0 0 0 0.00% 0
24.10.02 13,010 80 0 0 0 0.00% 0
24.09.30 12,995 15 182 0 0 0.00% 0
24.09.27 12,995 0 0 0 0 0.00% 0
24.09.26 13,010 15 0 0 0 0.00% 0
24.09.25 12,975 35 0 0 0 0.00% 0
24.09.24 12,960 15 0 0 0 0.00% 0
24.09.23 12,990 30 0 0 0 0.00% 0
24.09.20 12,960 30 79 0 0 0.00% 0
24.09.19 12,995 35 0 0 0 0.00% 0
24.09.13 12,950 45 0 0 0 0.00% 0
24.09.12 12,945 5 0 0 0 0.00% 0
24.09.11 12,915 30 0 0 0 0.00% 0
24.09.10 12,890 25 0 0 0 0.00% 0
24.09.09 12,935 45 0 0 0 0.00% 0
24.09.06 12,900 35 0 0 0 0.00% 0
24.09.05 12,845 55 0 0 0 0.00% 0
24.09.04 12,810 35 0 0 0 0.00% 0
24.09.03 12,830 20 0 0 0 0.00% 0
24.09.02 12,840 10 0 0 0 0.00% 0
24.08.30 12,860 20 0 0 0 0.00% 0
24.08.29 12,875 15 0 0 0 0.00% 0
24.08.28 12,830 45 0 0 0 0.00% 0
24.08.27 12,970 140 0 0 0 0.00% 0
24.08.26 12,935 35 0 0 0 0.00% 0
24.08.23 12,990 55 0 0 0 0.00% 0
24.08.22 12,995 5 0 0 0 0.00% 0
24.08.21 12,980 15 0 0 0 0.00% 0
24.08.20 12,975 5 0 0 0 0.00% 0
24.08.19 12,950 25 0 0 0 0.00% 0
24.08.16 13,010 60 0 0 0 0.00% 0
24.08.14 12,965 45 120 0 0 0.00% 0
24.08.13 12,955 10 0 0 0 0.00% 0
24.08.12 12,955 0 0 0 0 0.00% 0
24.08.09 13,005 50 0 0 0 0.00% 0
24.08.08 13,005 0 0 0 0 0.00% 0
24.08.07 13,040 35 210 0 0 0.00% 0
24.08.06 13,130 90 6 0 0 0.00% 0
24.08.05 13,020 110 19 0 0 0.00% 0
24.08.02 13,005 15 165 0 0 0.00% 0
24.08.01 12,970 35 0 0 0 0.00% 0
24.07.31 12,975 5 2 0 0 0.00% 0
24.07.30 12,990 15 0 0 0 0.00% 0
24.07.29 12,945 45 0 0 0 0.00% 0
24.07.26 12,945 0 0 0 0 0.00% 0
24.07.25 12,945 0 0 0 0 0.00% 0
24.07.24 12,915 30 0 0 0 0.00% 0
24.07.23 12,910 5 0 0 0 0.00% 0
24.07.22 12,910 0 0 0 0 0.00% 0
24.07.19 12,930 20 0 0 0 0.00% 0
24.07.18 12,935 5 0 0 0 0.00% 0
24.07.17 12,935 0 0 0 0 0.00% 0
24.07.16 12,885 50 0 0 0 0.00% 0
24.07.15 12,840 45 11 0 0 0.00% 0
24.07.12 12,810 30 10 0 0 0.00% 0
24.07.11 12,840 30 0 0 0 0.00% 0
24.07.10 12,855 15 2 0 0 0.00% 0
24.07.09 12,730 125 0 0 0 0.00% 0
24.07.08 12,815 85 240 0 0 0.00% 0
24.07.05 12,805 10 0 0 0 0.00% 0
24.07.04 12,780 25 0 0 0 0.00% 0
24.07.03 12,770 10 0 0 0 0.00% 0
24.07.02 12,790 20 2 0 0 0.00% 0
24.07.01 12,835 45 0 0 0 0.00% 0
24.06.28 12,800 35 0 0 0 0.00% 0
24.06.27 12,830 30 0 0 0 0.00% 0
24.06.26 12,855 25 2 0 0 0.00% 0
24.06.25 12,865 10 44 0 0 0.00% 0
24.06.24 12,855 10 0 0 0 0.00% 0
24.06.21 12,850 5 2 0 0 0.00% 0
24.06.20 12,795 55 0 0 0 0.00% 0
24.06.19 12,800 5 0 0 0 0.00% 0
24.06.18 12,840 40 0 0 0 0.00% 0
24.06.17 12,845 5 54 0 0 0.00% 0
24.06.14 12,830 15 6 0 0 0.00% 0
24.06.13 12,740 90 0 0 0 0.00% 0
24.06.12 12,740 0 0 0 0 0.00% 0
24.06.11 12,765 25 0 0 0 0.00% 0
24.06.10 12,970 205 19 0 0 0.00% 0
24.06.07 12,890 80 0 0 0 0.00% 0
24.06.05 12,845 45 21 0 0 0.00% 0
24.06.04 12,765 80 0 0 0 0.00% 0
24.06.03 12,765 0 0 0 0 0.00% 0
24.05.31 12,740 25 10 0 0 0.00% 0
24.05.30 12,760 20 0 0 0 0.00% 0
24.05.29 12,820 60 4 0 0 0.00% 0
24.05.28 12,800 20 0 0 0 0.00% 0
24.05.27 12,800 0 0 0 0 0.00% 0
24.05.24 12,820 20 0 0 0 0.00% 0
24.05.23 12,825 5 100 0 0 0.00% 0
24.05.22 12,800 25 0 0 0 0.00% 0
24.05.21 12,800 0 29 0 0 0.00% 0
24.05.20 12,835 35 0 0 0 0.00% 0
24.05.17 12,855 20 3 0 0 0.00% 0
24.05.16 12,735 120 10 0 0 0.00% 0
24.05.14 12,745 10 0 0 0 0.00% 0
24.05.13 12,740 5 42 0 0 0.00% 0
24.05.10 12,735 5 0 0 0 0.00% 0
24.05.09 12,750 15 0 0 0 0.00% 0
24.05.08 12,730 20 5 0 0 0.00% 0
24.05.07 12,665 65 0 0 0 0.00% 0
24.05.03 12,675 10 2 0 0 0.00% 0
24.05.02 12,650 25 1 0 0 0.00% 0
24.04.30 12,585 65 0 0 0 0.00% 0
24.04.29 12,565 20 0 0 0 0.00% 0
24.04.26 12,555 10 0 0 0 0.00% 0
24.04.25 12,635 80 5 0 0 0.00% 0
24.04.24 12,650 0 0 0 0 0.00% 0
24.04.23 12,635 0 0 0 0 0.00% 0
24.04.22 12,680 45 4 0 0 0.00% 0
24.04.19 12,680 0 0 0 0 0.00% 0
24.04.18 12,560 0 0 0 0 0.00% 0
24.04.17 12,575 15 10 0 0 0.00% 0
24.04.16 12,630 55 108 0 0 0.00% 0
24.04.15 12,625 0 0 0 0 0.00% 0
24.04.11 12,630 130 2 0 0 0.00% 0
24.04.08 12,645 40 19 0 0 0.00% 0
24.04.05 12,650 5 120 0 0 0.00% 0
24.04.03 12,660 25 70 0 0 0.00% 0
24.03.26 12,640 5 2 0 0 0.00% 0
24.03.22 12,585 15 1 0 0 0.00% 0
24.03.20 12,510 15 94 0 0 0.00% 0
24.03.15 12,595 40 5 0 0 0.00% 0
24.03.12 12,635 25 2 0 0 0.00% 0
24.03.08 12,580 25 2 0 0 0.00% 0
24.03.06 12,560 30 2 0 0 0.00% 0
24.03.04 12,475 75 49 0 0 0.00% 0
24.02.27 12,525 25 2 0 0 0.00% 0
24.02.23 12,470 5 2 0 0 0.00% 0
24.02.21 12,395 10 1 0 0 0.00% 0
24.02.14 12,375 130 4 0 0 0.00% 0
24.02.13 12,425 50 2 0 0 0.00% 0
24.02.05 12,455 55 245 0 0 0.00% 0
24.02.02 12,415 40 2 0 0 0.00% 0
24.01.30 12,350 5 2 0 0 0.00% 0
24.01.29 12,415 65 61 0 0 0.00% 0
24.01.26 12,380 35 61 0 0 0.00% 0
24.01.22 12,325 65 543 0 0 0.00% 0
24.01.18 12,355 35 2,512 0 0 0.00% 0
24.01.12 12,390 30 2 0 0 0.00% 0
24.01.08 12,365 35 28 0 0 0.00% 0
24.01.02 12,610 150 2 0 0 0.00% 0
23.12.28 12,535 75 7 0 0 0.00% 0
23.12.22 12,580 30 1 0 0 0.00% 0
23.12.21 12,590 10 2,015 0 0 0.00% 0
23.12.20 12,515 75 337 0 0 0.00% 0
23.12.19 12,530 15 82 0 0 0.00% 0
23.12.18 12,505 25 486 0 0 0.00% 0
23.12.15 12,500 5 159 0 0 0.00% 0
23.12.12 12,240 30 2 0 0 0.00% 0
23.12.11 12,265 25 290 0 0 0.00% 0
23.12.06 12,225 55 2 0 0 0.00% 0
23.12.04 12,140 85 462 0 0 0.00% 0
23.12.01 12,265 125 2 0 0 0.00% 0
23.11.30 12,245 20 1 0 0 0.00% 0
23.11.29 12,155 90 2 0 0 0.00% 0
23.11.27 12,095 15 88 0 0 0.00% 0
23.11.22 12,135 25 2 0 0 0.00% 0
23.11.15 11,860 160 2 0 0 0.00% 0
23.11.13 11,875 25 17 0 0 0.00% 0
23.11.10 11,880 5 2 0 0 0.00% 0
23.11.09 11,840 40 2 0 0 0.00% 0
23.11.02 11,495 180 3 0 0 0.00% 0
23.10.31 11,505 10 2 0 0 0.00% 0
23.10.30 11,515 10 27 0 0 0.00% 0
23.10.27 11,400 115 1 0 0 0.00% 0
23.10.26 11,480 80 2 0 0 0.00% 0
23.10.25 11,410 70 1 0 0 0.00% 0
23.10.24 11,365 45 2 0 0 0.00% 0
23.10.23 11,375 10 342 0 0 0.00% 0
23.10.18 11,440 65 2 0 0 0.00% 0
23.10.16 11,465 5 115 0 0 0.00% 0
23.10.13 11,560 95 2 0 0 0.00% 0
23.10.12 11,440 120 23 0 0 0.00% 0
23.10.11 11,390 50 18 0 0 0.00% 0
23.10.05 11,260 60 1 0 0 0.00% 0
23.10.04 11,485 225 12 0 0 0.00% 0
23.09.27 11,485 0 111 0 0 0.00% 0
23.09.26 11,565 80 111 0 0 0.00% 0
23.09.25 11,470 95 993 0 0 0.00% 0
23.09.22 11,460 10 111 0 0 0.00% 0
23.09.21 11,490 30 167 0 0 0.00% 0
23.09.20 11,535 45 3 0 0 0.00% 0
23.09.18 11,575 45 118 0 0 0.00% 0
23.09.15 11,565 10 55 0 0 0.00% 0
23.09.14 11,510 55 2 0 0 0.00% 0
23.09.13 11,520 10 4 0 0 0.00% 0
23.09.12 11,525 5 1 0 0 0.00% 0
23.09.11 11,550 25 2 0 0 0.00% 0
23.09.08 11,520 30 2 0 0 0.00% 0
23.09.07 11,600 80 8 0 0 0.00% 0
23.09.06 11,530 70 5 0 0 0.00% 0
23.09.05 11,650 120 7 0 0 0.00% 0
23.09.04 11,710 60 6 0 0 0.00% 0
23.09.01 11,635 75 126 0 0 0.00% 0
23.08.31 11,595 40 2 0 0 0.00% 0
23.08.29 11,565 30 2 0 0 0.00% 0
23.08.28 11,520 45 352 0 0 0.00% 0
23.08.24 11,450 100 2 0 0 0.00% 0
23.08.23 11,450 0 2 0 0 0.00% 0
23.08.22 11,420 30 5 0 0 0.00% 0
23.08.21 11,390 30 63 0 0 0.00% 0
23.08.18 11,390 0 7 0 0 0.00% 0
23.08.17 11,475 85 5 0 0 0.00% 0
23.08.16 11,450 25 44 0 0 0.00% 0
23.08.14 11,510 60 2 0 0 0.00% 0
23.08.11 11,560 50 5 0 0 0.00% 0
23.08.10 11,590 30 3 0 0 0.00% 0
23.08.09 11,565 25 24 0 0 0.00% 0
23.08.08 11,555 10 4 0 0 0.00% 0
23.08.07 11,490 65 3 0 0 0.00% 0
23.08.04 11,500 10 3 0 0 0.00% 0
23.08.03 11,570 70 204 0 0 0.00% 0
23.08.01 11,600 25 2 0 0 0.00% 0
23.07.31 11,630 30 46 0 0 0.00% 0
23.07.28 11,720 90 1 0 0 0.00% 0
23.07.27 11,665 55 3 0 0 0.00% 0
23.07.26 11,690 25 1 0 0 0.00% 0
23.07.25 11,650 40 3 0 0 0.00% 0
23.07.24 11,640 10 3 0 0 0.00% 0
23.07.21 11,690 50 4 0 0 0.00% 0
23.07.20 11,710 20 3 0 0 0.00% 0
23.07.19 11,615 95 7 0 0 0.00% 0
23.07.17 11,605 5 102 0 0 0.00% 0
23.07.13 11,405 200 5 0 0 0.00% 0
23.07.12 11,450 45 2 0 0 0.00% 0
23.07.10 11,445 55 3 0 0 0.00% 0
23.07.07 11,495 50 3 0 0 0.00% 0
23.07.06 11,525 30 2 0 0 0.00% 0
23.07.04 11,525 5 2 0 0 0.00% 0
23.07.03 11,385 140 71 0 0 0.00% 0
23.06.30 11,455 70 2 0 0 0.00% 0
23.06.28 11,435 40 2 0 0 0.00% 0
23.06.22 11,465 55 2 0 0 0.00% 0
23.06.20 11,440 40 47 0 0 0.00% 0
23.06.19 11,440 0 2 0 0 0.00% 0
23.06.15 11,410 15 2 0 0 0.00% 0
23.06.14 11,475 65 2 0 0 0.00% 0
23.06.13 11,445 30 2 0 0 0.00% 0
23.06.12 11,445 0 2 0 0 0.00% 0
23.06.09 11,395 50 1 0 0 0.00% 0
23.06.08 11,490 95 2 0 0 0.00% 0
23.06.07 11,465 25 2 0 0 0.00% 0
23.06.05 11,475 10 2 0 0 0.00% 0
23.06.01 11,400 25 2 0 0 0.00% 0
23.05.31 11,350 50 2 0 0 0.00% 0
23.05.30 11,375 25 50 0 0 0.00% 0
23.05.26 11,465 90 2 0 0 0.00% 0
23.05.25 11,565 100 2 0 0 0.00% 0
23.05.24 11,570 5 2 0 0 0.00% 0
23.05.23 11,585 15 2 0 0 0.00% 0
23.05.22 11,510 75 4 0 0 0.00% 0
23.05.19 11,565 55 2 0 0 0.00% 0
23.05.18 11,595 30 2 0 0 0.00% 0
23.05.17 11,605 10 2 0 0 0.00% 0
23.05.16 11,585 20 2 0 0 0.00% 0
23.05.12 11,645 5 2 0 0 0.00% 0
23.05.11 11,605 40 2 0 0 0.00% 0
23.05.10 11,600 5 2 0 0 0.00% 0
23.05.09 11,650 50 2 0 0 0.00% 0
23.05.08 11,695 45 2 0 0 0.00% 0
23.05.03 11,560 100 2 0 0 0.00% 0
23.05.02 11,635 75 4 0 0 0.00% 0
23.04.27 11,735 25 2 0 0 0.00% 0
23.04.26 11,685 50 2 0 0 0.00% 0
23.04.25 11,670 15 2 0 0 0.00% 0
23.04.24 11,650 20 109 0 0 0.00% 0
23.04.21 11,555 95 2 0 0 0.00% 0
23.04.20 11,610 55 2 0 0 0.00% 0
23.04.19 11,600 10 2 0 0 0.00% 0
23.04.18 11,635 35 2 0 0 0.00% 0
23.04.14 11,690 5 2 0 0 0.00% 0
23.04.13 11,720 30 2 0 0 0.00% 0
23.04.12 11,775 55 7 0 0 0.00% 0
23.04.11 11,640 135 2 0 0 0.00% 0
23.04.10 11,570 70 2 0 0 0.00% 0
23.04.07 11,635 65 2 0 0 0.00% 0
23.04.06 11,600 35 20 0 0 0.00% 0
23.04.05 11,605 5 4 0 0 0.00% 0
23.04.04 11,570 35 7 0 0 0.00% 0
23.04.03 11,600 30 132 0 0 0.00% 0
23.03.30 11,615 40 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:12 더보기 >