매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	12,995	75	0	0	0	0.00%	2,000,000
24.11.07	12,930	65	0	0	0	0.00%	2,000,000
24.11.06	13,015	85	0	0	0	0.00%	2,000,000
24.11.05	12,990	25	0	0	0	0.00%	2,000,000
24.11.04	12,990	0	0	0	0	0.00%	2,000,000
24.11.01	12,955	35	0	0	0	0.00%	2,000,000
24.10.31	12,945	10	0	0	0	0.00%	2,000,000
24.10.30	12,945	0	0	0	0	0.00%	2,000,000
24.10.29	12,945	0	0	0	0	0.00%	2,000,000
24.10.28	13,040	95	0	0	0	0.00%	2,000,000
24.10.25	12,985	55	0	0	0	0.00%	0
24.10.24	12,865	120	0	0	0	0.00%	0
24.10.23	12,865	0	200	0	0	0.00%	0
24.10.22	12,995	130	0	0	0	0.00%	0
24.10.21	12,970	25	0	0	0	0.00%	0
24.10.18	13,025	55	0	0	0	0.00%	0
24.10.17	13,010	15	0	0	0	0.00%	0
24.10.16	13,000	10	0	0	0	0.00%	0
24.10.15	12,950	50	1	0	0	0.00%	0
24.10.14	12,950	0	7	0	0	0.00%	0
24.10.11	12,950	0	0	0	0	0.00%	0
24.10.10	12,960	10	0	0	0	0.00%	0
24.10.08	12,935	25	0	0	0	0.00%	0
24.10.07	13,020	85	249	0	0	0.00%	0
24.10.04	13,090	70	0	0	0	0.00%	0
24.10.02	13,010	80	0	0	0	0.00%	0
24.09.30	12,995	15	182	0	0	0.00%	0
24.09.27	12,995	0	0	0	0	0.00%	0
24.09.26	13,010	15	0	0	0	0.00%	0
24.09.25	12,975	35	0	0	0	0.00%	0
24.09.24	12,960	15	0	0	0	0.00%	0
24.09.23	12,990	30	0	0	0	0.00%	0
24.09.20	12,960	30	79	0	0	0.00%	0
24.09.19	12,995	35	0	0	0	0.00%	0
24.09.13	12,950	45	0	0	0	0.00%	0
24.09.12	12,945	5	0	0	0	0.00%	0
24.09.11	12,915	30	0	0	0	0.00%	0
24.09.10	12,890	25	0	0	0	0.00%	0
24.09.09	12,935	45	0	0	0	0.00%	0
24.09.06	12,900	35	0	0	0	0.00%	0
24.09.05	12,845	55	0	0	0	0.00%	0
24.09.04	12,810	35	0	0	0	0.00%	0
24.09.03	12,830	20	0	0	0	0.00%	0
24.09.02	12,840	10	0	0	0	0.00%	0
24.08.30	12,860	20	0	0	0	0.00%	0
24.08.29	12,875	15	0	0	0	0.00%	0
24.08.28	12,830	45	0	0	0	0.00%	0
24.08.27	12,970	140	0	0	0	0.00%	0
24.08.26	12,935	35	0	0	0	0.00%	0
24.08.23	12,990	55	0	0	0	0.00%	0
24.08.22	12,995	5	0	0	0	0.00%	0
24.08.21	12,980	15	0	0	0	0.00%	0
24.08.20	12,975	5	0	0	0	0.00%	0
24.08.19	12,950	25	0	0	0	0.00%	0
24.08.16	13,010	60	0	0	0	0.00%	0
24.08.14	12,965	45	120	0	0	0.00%	0
24.08.13	12,955	10	0	0	0	0.00%	0
24.08.12	12,955	0	0	0	0	0.00%	0
24.08.09	13,005	50	0	0	0	0.00%	0
24.08.08	13,005	0	0	0	0	0.00%	0
24.08.07	13,040	35	210	0	0	0.00%	0
24.08.06	13,130	90	6	0	0	0.00%	0
24.08.05	13,020	110	19	0	0	0.00%	0
24.08.02	13,005	15	165	0	0	0.00%	0
24.08.01	12,970	35	0	0	0	0.00%	0
24.07.31	12,975	5	2	0	0	0.00%	0
24.07.30	12,990	15	0	0	0	0.00%	0
24.07.29	12,945	45	0	0	0	0.00%	0
24.07.26	12,945	0	0	0	0	0.00%	0
24.07.25	12,945	0	0	0	0	0.00%	0
24.07.24	12,915	30	0	0	0	0.00%	0
24.07.23	12,910	5	0	0	0	0.00%	0
24.07.22	12,910	0	0	0	0	0.00%	0
24.07.19	12,930	20	0	0	0	0.00%	0
24.07.18	12,935	5	0	0	0	0.00%	0
24.07.17	12,935	0	0	0	0	0.00%	0
24.07.16	12,885	50	0	0	0	0.00%	0
24.07.15	12,840	45	11	0	0	0.00%	0
24.07.12	12,810	30	10	0	0	0.00%	0
24.07.11	12,840	30	0	0	0	0.00%	0
24.07.10	12,855	15	2	0	0	0.00%	0
24.07.09	12,730	125	0	0	0	0.00%	0
24.07.08	12,815	85	240	0	0	0.00%	0
24.07.05	12,805	10	0	0	0	0.00%	0
24.07.04	12,780	25	0	0	0	0.00%	0
24.07.03	12,770	10	0	0	0	0.00%	0
24.07.02	12,790	20	2	0	0	0.00%	0
24.07.01	12,835	45	0	0	0	0.00%	0
24.06.28	12,800	35	0	0	0	0.00%	0
24.06.27	12,830	30	0	0	0	0.00%	0
24.06.26	12,855	25	2	0	0	0.00%	0
24.06.25	12,865	10	44	0	0	0.00%	0
24.06.24	12,855	10	0	0	0	0.00%	0
24.06.21	12,850	5	2	0	0	0.00%	0
24.06.20	12,795	55	0	0	0	0.00%	0
24.06.19	12,800	5	0	0	0	0.00%	0
24.06.18	12,840	40	0	0	0	0.00%	0
24.06.17	12,845	5	54	0	0	0.00%	0
24.06.14	12,830	15	6	0	0	0.00%	0
24.06.13	12,740	90	0	0	0	0.00%	0
24.06.12	12,740	0	0	0	0	0.00%	0
24.06.11	12,765	25	0	0	0	0.00%	0
24.06.10	12,970	205	19	0	0	0.00%	0
24.06.07	12,890	80	0	0	0	0.00%	0
24.06.05	12,845	45	21	0	0	0.00%	0
24.06.04	12,765	80	0	0	0	0.00%	0
24.06.03	12,765	0	0	0	0	0.00%	0
24.05.31	12,740	25	10	0	0	0.00%	0
24.05.30	12,760	20	0	0	0	0.00%	0
24.05.29	12,820	60	4	0	0	0.00%	0
24.05.28	12,800	20	0	0	0	0.00%	0
24.05.27	12,800	0	0	0	0	0.00%	0
24.05.24	12,820	20	0	0	0	0.00%	0
24.05.23	12,825	5	100	0	0	0.00%	0
24.05.22	12,800	25	0	0	0	0.00%	0
24.05.21	12,800	0	29	0	0	0.00%	0
24.05.20	12,835	35	0	0	0	0.00%	0
24.05.17	12,855	20	3	0	0	0.00%	0
24.05.16	12,735	120	10	0	0	0.00%	0
24.05.14	12,745	10	0	0	0	0.00%	0
24.05.13	12,740	5	42	0	0	0.00%	0
24.05.10	12,735	5	0	0	0	0.00%	0
24.05.09	12,750	15	0	0	0	0.00%	0
24.05.08	12,730	20	5	0	0	0.00%	0
24.05.07	12,665	65	0	0	0	0.00%	0
24.05.03	12,675	10	2	0	0	0.00%	0
24.05.02	12,650	25	1	0	0	0.00%	0
24.04.30	12,585	65	0	0	0	0.00%	0
24.04.29	12,565	20	0	0	0	0.00%	0
24.04.26	12,555	10	0	0	0	0.00%	0
24.04.25	12,635	80	5	0	0	0.00%	0
24.04.24	12,650	0	0	0	0	0.00%	0
24.04.23	12,635	0	0	0	0	0.00%	0
24.04.22	12,680	45	4	0	0	0.00%	0
24.04.19	12,680	0	0	0	0	0.00%	0
24.04.18	12,560	0	0	0	0	0.00%	0
24.04.17	12,575	15	10	0	0	0.00%	0
24.04.16	12,630	55	108	0	0	0.00%	0
24.04.15	12,625	0	0	0	0	0.00%	0
24.04.11	12,630	130	2	0	0	0.00%	0
24.04.08	12,645	40	19	0	0	0.00%	0
24.04.05	12,650	5	120	0	0	0.00%	0
24.04.03	12,660	25	70	0	0	0.00%	0
24.03.26	12,640	5	2	0	0	0.00%	0
24.03.22	12,585	15	1	0	0	0.00%	0
24.03.20	12,510	15	94	0	0	0.00%	0
24.03.15	12,595	40	5	0	0	0.00%	0
24.03.12	12,635	25	2	0	0	0.00%	0
24.03.08	12,580	25	2	0	0	0.00%	0
24.03.06	12,560	30	2	0	0	0.00%	0
24.03.04	12,475	75	49	0	0	0.00%	0
24.02.27	12,525	25	2	0	0	0.00%	0
24.02.23	12,470	5	2	0	0	0.00%	0
24.02.21	12,395	10	1	0	0	0.00%	0
24.02.14	12,375	130	4	0	0	0.00%	0
24.02.13	12,425	50	2	0	0	0.00%	0
24.02.05	12,455	55	245	0	0	0.00%	0
24.02.02	12,415	40	2	0	0	0.00%	0
24.01.30	12,350	5	2	0	0	0.00%	0
24.01.29	12,415	65	61	0	0	0.00%	0
24.01.26	12,380	35	61	0	0	0.00%	0
24.01.22	12,325	65	543	0	0	0.00%	0
24.01.18	12,355	35	2,512	0	0	0.00%	0
24.01.12	12,390	30	2	0	0	0.00%	0
24.01.08	12,365	35	28	0	0	0.00%	0
24.01.02	12,610	150	2	0	0	0.00%	0
23.12.28	12,535	75	7	0	0	0.00%	0
23.12.22	12,580	30	1	0	0	0.00%	0
23.12.21	12,590	10	2,015	0	0	0.00%	0
23.12.20	12,515	75	337	0	0	0.00%	0
23.12.19	12,530	15	82	0	0	0.00%	0
23.12.18	12,505	25	486	0	0	0.00%	0
23.12.15	12,500	5	159	0	0	0.00%	0
23.12.12	12,240	30	2	0	0	0.00%	0
23.12.11	12,265	25	290	0	0	0.00%	0
23.12.06	12,225	55	2	0	0	0.00%	0
23.12.04	12,140	85	462	0	0	0.00%	0
23.12.01	12,265	125	2	0	0	0.00%	0
23.11.30	12,245	20	1	0	0	0.00%	0
23.11.29	12,155	90	2	0	0	0.00%	0
23.11.27	12,095	15	88	0	0	0.00%	0
23.11.22	12,135	25	2	0	0	0.00%	0
23.11.15	11,860	160	2	0	0	0.00%	0
23.11.13	11,875	25	17	0	0	0.00%	0
23.11.10	11,880	5	2	0	0	0.00%	0
23.11.09	11,840	40	2	0	0	0.00%	0
23.11.02	11,495	180	3	0	0	0.00%	0
23.10.31	11,505	10	2	0	0	0.00%	0
23.10.30	11,515	10	27	0	0	0.00%	0
23.10.27	11,400	115	1	0	0	0.00%	0
23.10.26	11,480	80	2	0	0	0.00%	0
23.10.25	11,410	70	1	0	0	0.00%	0
23.10.24	11,365	45	2	0	0	0.00%	0
23.10.23	11,375	10	342	0	0	0.00%	0
23.10.18	11,440	65	2	0	0	0.00%	0
23.10.16	11,465	5	115	0	0	0.00%	0
23.10.13	11,560	95	2	0	0	0.00%	0
23.10.12	11,440	120	23	0	0	0.00%	0
23.10.11	11,390	50	18	0	0	0.00%	0
23.10.05	11,260	60	1	0	0	0.00%	0
23.10.04	11,485	225	12	0	0	0.00%	0
23.09.27	11,485	0	111	0	0	0.00%	0
23.09.26	11,565	80	111	0	0	0.00%	0
23.09.25	11,470	95	993	0	0	0.00%	0
23.09.22	11,460	10	111	0	0	0.00%	0
23.09.21	11,490	30	167	0	0	0.00%	0
23.09.20	11,535	45	3	0	0	0.00%	0
23.09.18	11,575	45	118	0	0	0.00%	0
23.09.15	11,565	10	55	0	0	0.00%	0
23.09.14	11,510	55	2	0	0	0.00%	0
23.09.13	11,520	10	4	0	0	0.00%	0
23.09.12	11,525	5	1	0	0	0.00%	0
23.09.11	11,550	25	2	0	0	0.00%	0
23.09.08	11,520	30	2	0	0	0.00%	0
23.09.07	11,600	80	8	0	0	0.00%	0
23.09.06	11,530	70	5	0	0	0.00%	0
23.09.05	11,650	120	7	0	0	0.00%	0
23.09.04	11,710	60	6	0	0	0.00%	0
23.09.01	11,635	75	126	0	0	0.00%	0
23.08.31	11,595	40	2	0	0	0.00%	0
23.08.29	11,565	30	2	0	0	0.00%	0
23.08.28	11,520	45	352	0	0	0.00%	0
23.08.24	11,450	100	2	0	0	0.00%	0
23.08.23	11,450	0	2	0	0	0.00%	0
23.08.22	11,420	30	5	0	0	0.00%	0
23.08.21	11,390	30	63	0	0	0.00%	0
23.08.18	11,390	0	7	0	0	0.00%	0
23.08.17	11,475	85	5	0	0	0.00%	0
23.08.16	11,450	25	44	0	0	0.00%	0
23.08.14	11,510	60	2	0	0	0.00%	0
23.08.11	11,560	50	5	0	0	0.00%	0
23.08.10	11,590	30	3	0	0	0.00%	0
23.08.09	11,565	25	24	0	0	0.00%	0
23.08.08	11,555	10	4	0	0	0.00%	0
23.08.07	11,490	65	3	0	0	0.00%	0
23.08.04	11,500	10	3	0	0	0.00%	0
23.08.03	11,570	70	204	0	0	0.00%	0
23.08.01	11,600	25	2	0	0	0.00%	0
23.07.31	11,630	30	46	0	0	0.00%	0
23.07.28	11,720	90	1	0	0	0.00%	0
23.07.27	11,665	55	3	0	0	0.00%	0
23.07.26	11,690	25	1	0	0	0.00%	0
23.07.25	11,650	40	3	0	0	0.00%	0
23.07.24	11,640	10	3	0	0	0.00%	0
23.07.21	11,690	50	4	0	0	0.00%	0
23.07.20	11,710	20	3	0	0	0.00%	0
23.07.19	11,615	95	7	0	0	0.00%	0
23.07.17	11,605	5	102	0	0	0.00%	0
23.07.13	11,405	200	5	0	0	0.00%	0
23.07.12	11,450	45	2	0	0	0.00%	0
23.07.10	11,445	55	3	0	0	0.00%	0
23.07.07	11,495	50	3	0	0	0.00%	0
23.07.06	11,525	30	2	0	0	0.00%	0
23.07.04	11,525	5	2	0	0	0.00%	0
23.07.03	11,385	140	71	0	0	0.00%	0
23.06.30	11,455	70	2	0	0	0.00%	0
23.06.28	11,435	40	2	0	0	0.00%	0
23.06.22	11,465	55	2	0	0	0.00%	0
23.06.20	11,440	40	47	0	0	0.00%	0
23.06.19	11,440	0	2	0	0	0.00%	0
23.06.15	11,410	15	2	0	0	0.00%	0
23.06.14	11,475	65	2	0	0	0.00%	0
23.06.13	11,445	30	2	0	0	0.00%	0
23.06.12	11,445	0	2	0	0	0.00%	0
23.06.09	11,395	50	1	0	0	0.00%	0
23.06.08	11,490	95	2	0	0	0.00%	0
23.06.07	11,465	25	2	0	0	0.00%	0
23.06.05	11,475	10	2	0	0	0.00%	0
23.06.01	11,400	25	2	0	0	0.00%	0
23.05.31	11,350	50	2	0	0	0.00%	0
23.05.30	11,375	25	50	0	0	0.00%	0
23.05.26	11,465	90	2	0	0	0.00%	0
23.05.25	11,565	100	2	0	0	0.00%	0
23.05.24	11,570	5	2	0	0	0.00%	0
23.05.23	11,585	15	2	0	0	0.00%	0
23.05.22	11,510	75	4	0	0	0.00%	0
23.05.19	11,565	55	2	0	0	0.00%	0
23.05.18	11,595	30	2	0	0	0.00%	0
23.05.17	11,605	10	2	0	0	0.00%	0
23.05.16	11,585	20	2	0	0	0.00%	0
23.05.12	11,645	5	2	0	0	0.00%	0
23.05.11	11,605	40	2	0	0	0.00%	0
23.05.10	11,600	5	2	0	0	0.00%	0
23.05.09	11,650	50	2	0	0	0.00%	0
23.05.08	11,695	45	2	0	0	0.00%	0
23.05.03	11,560	100	2	0	0	0.00%	0
23.05.02	11,635	75	4	0	0	0.00%	0
23.04.27	11,735	25	2	0	0	0.00%	0
23.04.26	11,685	50	2	0	0	0.00%	0
23.04.25	11,670	15	2	0	0	0.00%	0
23.04.24	11,650	20	109	0	0	0.00%	0
23.04.21	11,555	95	2	0	0	0.00%	0
23.04.20	11,610	55	2	0	0	0.00%	0
23.04.19	11,600	10	2	0	0	0.00%	0
23.04.18	11,635	35	2	0	0	0.00%	0
23.04.14	11,690	5	2	0	0	0.00%	0
23.04.13	11,720	30	2	0	0	0.00%	0
23.04.12	11,775	55	7	0	0	0.00%	0
23.04.11	11,640	135	2	0	0	0.00%	0
23.04.10	11,570	70	2	0	0	0.00%	0
23.04.07	11,635	65	2	0	0	0.00%	0
23.04.06	11,600	35	20	0	0	0.00%	0
23.04.05	11,605	5	4	0	0	0.00%	0
23.04.04	11,570	35	7	0	0	0.00%	0
23.04.03	11,600	30	132	0	0	0.00%	0
23.03.30	11,615	40	2	0	0	0.00%	0