메리츠 레버리지 금 선물 ETN(H)

(Q610012 )    I    코스피 ETN 11.21 15:32
33,980 전일 33,405 고가 33,980 상한가 54,360 거래량
(주) 		35
575 1.72% 시가 33,785 저가 33,785 하한가 13,600 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 33,405 575 35 0 0 0.00% 1,000,000
24.11.20 33,040 365 451 0 0 0.00% 1,000,000
24.11.19 32,315 725 571 0 0 0.00% 1,000,000
24.11.18 31,705 610 48,095 0 0 0.00% 1,000,000
24.11.15 31,400 305 16,339 0 0 0.00% 1,000,000
24.11.14 32,850 1,450 60,085 0 0 0.00% 1,000,000
24.11.13 32,725 125 24,040 0 0 0.00% 1,000,000
24.11.12 34,735 2,010 4,129 0 0 0.00% 1,000,000
24.11.11 35,025 290 60 0 0 0.00% 1,000,000
24.11.08 33,950 1,075 241 0 0 0.00% 1,000,000
24.11.07 36,300 2,350 138 0 0 0.00% 1,000,000
24.11.06 36,110 190 9,165 0 0 0.00% 0
24.11.05 36,230 120 0 0 0 0.00% 0
24.11.04 36,625 395 116 0 0 0.00% 0
24.11.01 37,475 850 108 0 0 0.00% 0
24.10.31 37,540 65 3,539 0 0 0.00% 0
24.10.30 36,700 840 1,762 0 0 0.00% 0
24.10.29 36,095 605 65 0 0 0.00% 0
24.10.28 35,980 115 8,054 0 0 0.00% 0
24.10.25 35,850 130 2 0 0 0.00% 0
24.10.24 36,715 865 211 0 0 0.00% 0
24.10.23 36,155 560 1,779 0 0 0.00% 0
24.10.22 36,020 135 20 0 0 0.00% 0
24.10.21 35,440 580 328 0 0 0.00% 0
24.10.18 34,855 585 0 0 0 0.00% 0
24.10.17 34,680 175 21 0 0 0.00% 0
24.10.16 33,955 725 4,403 0 0 0.00% 0
24.10.15 33,965 10 27 0 0 0.00% 0
24.10.14 33,920 45 11 0 0 0.00% 0
24.10.11 33,135 785 215 0 0 0.00% 0
24.10.10 33,780 645 36 0 0 0.00% 0
24.10.08 34,050 270 51 0 0 0.00% 0
24.10.07 34,530 480 12 0 0 0.00% 0
24.10.04 34,285 245 4,003 0 0 0.00% 0
24.10.02 34,185 100 34 0 0 0.00% 0
24.09.30 34,715 530 20 0 0 0.00% 0
24.09.27 34,410 305 2 0 0 0.00% 0
24.09.26 34,425 15 110 0 0 0.00% 0
24.09.25 33,765 660 4,615 0 0 0.00% 0
24.09.24 33,690 75 65 0 0 0.00% 0
24.09.23 32,955 735 1 0 0 0.00% 0
24.09.20 32,000 955 0 0 0 0.00% 0
24.09.19 32,175 175 5 0 0 0.00% 0
24.09.13 31,055 1,120 306 0 0 0.00% 0
24.09.12 31,180 125 0 0 0 0.00% 0
24.09.11 30,715 465 0 0 0 0.00% 0
24.09.10 30,505 210 51 0 0 0.00% 0
24.09.09 30,990 485 1 0 0 0.00% 0
24.09.06 30,670 320 17 0 0 0.00% 0
24.09.05 30,350 320 385 0 0 0.00% 0
24.09.04 30,470 120 55 0 0 0.00% 0
24.09.03 30,645 175 1 0 0 0.00% 0
24.09.02 31,185 540 0 0 0 0.00% 0
24.08.30 31,145 40 0 0 0 0.00% 0
24.08.29 30,905 240 0 0 0 0.00% 0
24.08.28 30,920 15 0 0 0 0.00% 0
24.08.27 31,025 105 5 0 0 0.00% 0
24.08.26 30,555 470 19 0 0 0.00% 0
24.08.23 30,795 240 328 0 0 0.00% 0
24.08.22 31,210 415 3 0 0 0.00% 0
24.08.21 30,850 360 270 0 0 0.00% 0
24.08.20 30,850 0 0 0 0 0.00% 0
24.08.19 29,710 1,140 182 0 0 0.00% 0
24.08.16 29,840 130 48 0 0 0.00% 0
24.08.14 29,880 40 116 0 0 0.00% 0
24.08.13 29,000 880 21 0 0 0.00% 0
24.08.12 28,935 65 1 0 0 0.00% 0
24.08.09 28,045 890 200 0 0 0.00% 0
24.08.08 28,270 225 12 0 0 0.00% 0
24.08.07 28,365 95 973 0 0 0.00% 0
24.08.06 29,125 760 2,176 0 0 0.00% 0
24.08.05 29,585 460 1,124 0 0 0.00% 0
24.08.02 29,590 5 15 0 0 0.00% 0
24.08.01 28,875 715 51 0 0 0.00% 0
24.07.31 28,235 640 2,209 0 0 0.00% 0
24.07.30 28,385 150 0 0 0 0.00% 0
24.07.29 27,750 635 2 0 0 0.00% 0
24.07.26 27,910 160 1,891 0 0 0.00% 0
24.07.25 28,905 995 0 0 0 0.00% 0
24.07.24 28,535 370 54 0 0 0.00% 0
24.07.23 28,770 235 18 0 0 0.00% 0
24.07.22 29,025 255 190 0 0 0.00% 0
24.07.19 30,290 1,265 589 0 0 0.00% 0
24.07.18 30,175 115 473 0 0 0.00% 0
24.07.17 29,375 800 116 0 0 0.00% 0
24.07.16 28,905 470 967 0 0 0.00% 0
24.07.15 28,885 20 889 0 0 0.00% 0
24.07.12 28,235 650 974 0 0 0.00% 0
24.07.11 27,935 300 1,734 0 0 0.00% 0
24.07.10 27,850 85 3,134 0 0 0.00% 0
24.07.09 28,325 475 1,936 0 0 0.00% 0
24.07.08 27,885 440 923 0 0 0.00% 0
24.07.05 27,750 135 588 0 0 0.00% 0
24.07.04 27,195 555 926 0 0 0.00% 0
24.07.03 27,105 90 816 0 0 0.00% 0
24.07.02 26,910 195 1,165 0 0 0.00% 0
24.07.01 27,025 115 882 0 0 0.00% 0
24.06.28 26,365 660 2,692 0 0 0.00% 0
24.06.27 26,840 475 485 0 0 0.00% 0
24.06.26 27,025 185 120 0 0 0.00% 0
24.06.25 27,035 10 1,424 0 0 0.00% 0
24.06.24 27,970 935 1,050 0 0 0.00% 0
24.06.21 27,475 495 1,700 0 0 0.00% 0
24.06.20 27,150 325 1,062 0 0 0.00% 0
24.06.19 27,075 75 2,674 0 0 0.00% 0
24.06.18 27,060 15 600 0 0 0.00% 0
24.06.17 26,755 305 2,624 0 0 0.00% 0
24.06.14 26,795 40 1,401 0 0 0.00% 0
24.06.13 26,850 55 926 0 0 0.00% 0
24.06.12 26,525 325 1,324 0 0 0.00% 0
24.06.11 26,305 220 5,282 0 0 0.00% 0
24.06.10 28,380 2,075 2,108 0 0 0.00% 0
24.06.07 27,520 860 3,392 0 0 0.00% 0
24.06.05 27,795 275 1,963 0 0 0.00% 0
24.06.04 27,175 620 616 0 0 0.00% 0
24.06.03 27,640 465 410 0 0 0.00% 0
24.05.31 27,500 140 1,532 0 0 0.00% 0
24.05.30 27,925 425 36 0 0 0.00% 0
24.05.29 27,750 175 1,132 0 0 0.00% 0
24.05.28 27,535 215 1,124 0 0 0.00% 0
24.05.27 27,540 5 2,412 0 0 0.00% 0
24.05.24 28,415 875 2,402 0 0 0.00% 0
24.05.23 29,625 1,210 208 0 0 0.00% 0
24.05.22 29,405 220 812 0 0 0.00% 0
24.05.21 30,095 690 2,413 0 0 0.00% 0
24.05.20 28,750 1,345 1,517 0 0 0.00% 0
24.05.17 28,855 105 1,512 0 0 0.00% 0
24.05.16 27,830 1,025 717 0 0 0.00% 0
24.05.14 28,050 220 236 0 0 0.00% 0
24.05.13 28,095 45 483 0 0 0.00% 0
24.05.10 27,175 920 1,616 0 0 0.00% 0
24.05.09 27,255 80 1,338 0 0 0.00% 0
24.05.08 27,295 40 1,350 0 0 0.00% 0
24.05.07 26,865 430 578 0 0 0.00% 0
24.05.03 27,190 325 204 0 0 0.00% 0
24.05.02 27,360 170 1,776 0 0 0.00% 0
24.04.30 27,700 340 604 0 0 0.00% 0
24.04.29 27,725 25 1,300 0 0 0.00% 0
24.04.26 27,220 505 1,608 0 0 0.00% 0
24.04.25 27,580 360 541 0 0 0.00% 0
24.04.24 27,040 540 1,405 0 0 0.00% 0
24.04.23 28,470 1,430 445 0 0 0.00% 0
24.04.22 29,140 670 174 0 0 0.00% 0
24.04.19 28,730 410 761 0 0 0.00% 0
24.04.18 28,905 175 202 0 0 0.00% 0
24.04.17 28,905 0 915 0 0 0.00% 0
24.04.16 28,425 480 629 0 0 0.00% 0
24.04.15 29,075 0 0 0 0 0.00% 0
24.04.12 27,965 1,110 515 0 0 0.00% 0
24.04.11 28,095 130 400 0 0 0.00% 0
24.04.09 27,885 210 106 0 0 0.00% 0
24.04.08 26,535 1,350 116 0 0 0.00% 0
24.04.05 26,970 435 225 0 0 0.00% 0
24.04.04 26,630 340 114 0 0 0.00% 0
24.04.03 26,025 605 421 0 0 0.00% 0
24.04.02 26,150 125 305 0 0 0.00% 0
24.04.01 25,570 580 1,003 0 0 0.00% 0
24.03.29 24,650 920 2,108 0 0 0.00% 0
24.03.28 24,235 415 211 0 0 0.00% 0
24.03.27 24,200 35 858 0 0 0.00% 0
24.03.26 24,145 55 858 0 0 0.00% 0
24.03.25 24,490 345 203 0 0 0.00% 0
24.03.22 24,970 480 100 0 0 0.00% 0
24.03.21 23,910 1,060 208 0 0 0.00% 0
24.03.20 23,835 75 1 0 0 0.00% 0
24.03.13 24,350 405 4 0 0 0.00% 0
24.03.11 23,960 460 5 0 0 0.00% 0
24.03.07 23,250 630 3 0 0 0.00% 0
24.03.05 22,295 700 1 0 0 0.00% 0
24.02.27 21,290 0 88 0 0 0.00% 0
24.02.26 21,020 270 1 0 0 0.00% 0
24.02.16 20,495 250 1 0 0 0.00% 0
24.02.14 21,125 610 1 0 0 0.00% 0
24.02.06 21,350 120 88 0 0 0.00% 0
24.02.01 21,450 135 9 0 0 0.00% 0
24.01.23 21,260 120 3 0 0 0.00% 0
24.01.22 21,260 0 9 0 0 0.00% 0
24.01.19 21,025 235 10 0 0 0.00% 0
24.01.17 21,840 670 1 0 0 0.00% 0
24.01.16 22,005 165 1 0 0 0.00% 0
24.01.15 21,550 455 3 0 0 0.00% 0
24.01.11 21,395 0 1 0 0 0.00% 0
24.01.09 21,525 35 1 0 0 0.00% 0
24.01.08 21,755 230 1 0 0 0.00% 0
24.01.04 22,255 500 1 0 0 0.00% 0
24.01.02 22,705 350 2 0 0 0.00% 0
23.12.26 21,955 310 292 0 0 0.00% 0
23.12.22 21,690 265 1 0 0 0.00% 0
23.12.21 21,825 135 46 0 0 0.00% 0
23.12.20 21,460 365 312 0 0 0.00% 0
23.12.18 21,715 260 29 0 0 0.00% 0
23.12.15 21,740 25 60 0 0 0.00% 0
23.12.14 20,450 1,290 50 0 0 0.00% 0
23.12.13 20,740 290 1 0 0 0.00% 0
23.12.12 20,975 235 189 0 0 0.00% 0
23.12.05 22,895 1,135 1 0 0 0.00% 0
23.12.04 21,915 980 10,048 0 0 0.00% 0
23.12.01 22,030 115 15 0 0 0.00% 0
23.11.30 22,075 45 2 0 0 0.00% 0
23.11.29 21,385 690 27 0 0 0.00% 0
23.11.27 20,955 385 10,004 0 0 0.00% 0
23.11.22 20,890 175 1 0 0 0.00% 0
23.11.17 20,245 530 4 0 0 0.00% 0
23.11.16 20,475 230 1 0 0 0.00% 0
23.11.13 20,250 440 2 0 0 0.00% 0
23.11.08 20,600 65 1 0 0 0.00% 0
23.11.07 20,875 275 6 0 0 0.00% 0
23.11.02 20,805 85 1 0 0 0.00% 0
23.11.01 21,095 290 1 0 0 0.00% 0
23.10.30 20,895 405 1 0 0 0.00% 0
23.10.27 20,910 15 1 0 0 0.00% 0
23.10.26 20,735 175 1 0 0 0.00% 0
23.10.24 20,645 155 499 0 0 0.00% 0
23.10.23 20,760 115 1 0 0 0.00% 0
23.10.20 20,135 625 7 0 0 0.00% 0
23.10.19 19,960 175 502 0 0 0.00% 0
23.10.16 18,660 1,030 1 0 0 0.00% 0
23.10.13 18,815 155 201 0 0 0.00% 0
23.10.12 18,475 340 136 0 0 0.00% 0
23.10.11 18,495 20 50 0 0 0.00% 0
23.10.10 17,730 765 141 0 0 0.00% 0
23.10.06 17,740 10 1 0 0 0.00% 0
23.10.05 17,700 40 169 0 0 0.00% 0
23.10.04 19,215 1,515 185 0 0 0.00% 0
23.09.27 19,555 340 200 0 0 0.00% 0
23.09.15 19,490 185 1 0 0 0.00% 0
23.09.13 19,790 240 1 0 0 0.00% 0
23.09.12 19,735 55 716 0 0 0.00% 0
23.09.11 19,910 175 200 0 0 0.00% 0
23.09.08 19,775 135 1,426 0 0 0.00% 0
23.09.07 19,940 165 405 0 0 0.00% 0
23.09.06 20,175 235 822 0 0 0.00% 0
23.09.05 20,330 155 324 0 0 0.00% 0
23.09.04 20,210 120 1,135 0 0 0.00% 0
23.09.01 20,345 135 807 0 0 0.00% 0
23.08.31 20,145 200 717 0 0 0.00% 0
23.08.30 19,935 210 1,226 0 0 0.00% 0
23.08.29 19,780 155 1,144 0 0 0.00% 0
23.08.28 19,675 105 135 0 0 0.00% 0
23.08.25 19,800 125 1 0 0 0.00% 0
23.08.24 19,460 340 1 0 0 0.00% 0
23.08.23 19,375 85 1 0 0 0.00% 0
23.08.22 19,220 155 3 0 0 0.00% 0
23.08.18 19,340 35 12 0 0 0.00% 0
23.08.17 19,565 225 4 0 0 0.00% 0
23.08.16 19,750 185 3 0 0 0.00% 0
23.08.14 19,775 25 2 0 0 0.00% 0
23.08.11 19,850 75 1 0 0 0.00% 0
23.08.10 20,155 305 7 0 0 0.00% 0
23.08.09 20,195 40 1 0 0 0.00% 0
23.08.07 20,295 130 2 0 0 0.00% 0
23.08.04 20,240 55 1 0 0 0.00% 0
23.08.03 20,555 315 2 0 0 0.00% 0
23.08.01 20,680 140 1 0 0 0.00% 0
23.07.31 20,610 70 5 0 0 0.00% 0
23.07.26 20,865 35 6 0 0 0.00% 0
23.07.25 20,870 5 1 0 0 0.00% 0
23.07.24 21,095 225 15 0 0 0.00% 0
23.07.21 21,345 250 3 0 0 0.00% 0
23.07.20 21,180 165 16 0 0 0.00% 0
23.07.17 20,815 65 2 0 0 0.00% 0
23.07.14 20,910 95 1 0 0 0.00% 0
23.07.13 20,465 445 15 0 0 0.00% 0
23.07.12 20,265 200 6 0 0 0.00% 0
23.07.11 20,135 130 7 0 0 0.00% 0
23.07.10 19,950 185 2 0 0 0.00% 0
23.07.07 20,100 150 1 0 0 0.00% 0
23.07.05 20,165 50 1 0 0 0.00% 0
23.07.04 19,985 180 1 0 0 0.00% 0
23.07.03 19,840 145 2 0 0 0.00% 0
23.06.30 19,745 95 403 0 0 0.00% 0
23.06.29 20,010 265 3 0 0 0.00% 0
23.06.28 20,255 245 121 0 0 0.00% 0
23.06.27 20,190 65 201 0 0 0.00% 0
23.06.26 20,010 180 2 0 0 0.00% 0
23.06.23 20,335 325 226 0 0 0.00% 0
23.06.22 20,425 90 102 0 0 0.00% 0
23.06.21 20,800 375 2 0 0 0.00% 0
23.06.19 20,985 110 93 0 0 0.00% 0
23.06.16 20,445 540 340 0 0 0.00% 0
23.06.15 20,730 285 88 0 0 0.00% 0
23.06.14 21,020 290 388 0 0 0.00% 0
23.06.12 21,095 160 1 0 0 0.00% 0
23.06.09 20,755 340 82 0 0 0.00% 0
23.06.08 21,115 360 32 0 0 0.00% 0
23.06.07 20,680 435 71 0 0 0.00% 0
23.06.05 21,520 840 68 0 0 0.00% 0
23.06.02 21,140 380 6 0 0 0.00% 0
23.06.01 21,020 120 3 0 0 0.00% 0
23.05.31 20,540 480 5 0 0 0.00% 0
23.05.30 20,880 340 6 0 0 0.00% 0
23.05.26 21,020 140 4 0 0 0.00% 0
23.05.25 21,510 490 5 0 0 0.00% 0
23.05.24 21,150 360 1 0 0 0.00% 0
23.05.23 21,410 260 304 0 0 0.00% 0
23.05.22 21,210 200 202 0 0 0.00% 0
23.05.19 21,590 380 291 0 0 0.00% 0
23.05.18 21,755 165 146 0 0 0.00% 0
23.05.17 22,390 635 23 0 0 0.00% 0
23.05.16 22,315 75 1 0 0 0.00% 0
23.05.15 22,220 95 2 0 0 0.00% 0
23.05.12 22,760 540 565 0 0 0.00% 0
23.05.09 22,540 130 1 0 0 0.00% 0
23.05.08 23,015 475 8 0 0 0.00% 0
23.05.04 22,450 565 109 0 0 0.00% 0
23.05.03 21,690 760 81 0 0 0.00% 0
23.05.02 21,770 80 3 0 0 0.00% 0
23.04.28 22,075 305 3 0 0 0.00% 0
23.04.27 22,020 55 7 0 0 0.00% 0
23.04.26 22,030 10 1 0 0 0.00% 0
23.04.25 21,715 315 10,002 0 0 0.00% 0
23.04.24 22,020 305 322 0 0 0.00% 0
23.04.21 22,090 70 32 0 0 0.00% 0
23.04.20 22,220 130 26 0 0 0.00% 0
23.04.19 22,130 90 74 0 0 0.00% 0
23.04.18 22,440 310 10,002 0 0 0.00% 0
23.04.17 23,155 715 53 0 0 0.00% 0
23.04.14 22,650 425 20 0 0 0.00% 0
23.04.13 22,650 0 53 0 0 0.00% 0
23.04.12 21,985 665 10,004 0 0 0.00% 0
23.04.11 22,090 105 11 0 0 0.00% 0
23.04.10 22,555 465 51 0 0 0.00% 0
23.04.06 22,750 195 13 0 0 0.00% 0
23.04.05 21,820 930 1,042 0 0 0.00% 0
23.04.04 21,205 615 1 0 0 0.00% 0
23.04.03 21,800 595 27 0 0 0.00% 0
23.03.31 21,515 285 20 0 0 0.00% 0
23.03.30 21,445 70 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:47 더보기 >