메리츠 인버스 2X 금 선물 ETN(H)

(Q610013 )    I    코스피 ETN 11.22 13:22
10,800 전일 11,085 고가 10,900 상한가 17,735 거래량
(주) 		4
285 -2.57% 시가 10,900 저가 10,800 하한가 4,435 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,265 180 222 0 0 0.00% 1,000,000
24.11.20 11,315 50 458 0 0 0.00% 1,000,000
24.11.19 11,650 335 93 0 0 0.00% 1,000,000
24.11.18 11,885 235 648 0 0 0.00% 1,000,000
24.11.15 11,925 40 1,481 0 0 0.00% 1,000,000
24.11.14 11,405 520 248 0 0 0.00% 1,000,000
24.11.13 11,450 45 608 0 0 0.00% 1,000,000
24.11.12 10,935 515 1,045 0 0 0.00% 1,000,000
24.11.11 10,730 205 6 0 0 0.00% 1,000,000
24.11.08 11,030 300 492 0 0 0.00% 1,000,000
24.11.07 10,545 485 1,222 0 0 0.00% 1,000,000
24.11.06 10,430 115 55 0 0 0.00% 0
24.11.05 10,370 60 64 0 0 0.00% 0
24.11.04 10,300 70 63 0 0 0.00% 0
24.11.01 10,050 250 362 0 0 0.00% 0
24.10.31 10,020 30 82 0 0 0.00% 0
24.10.30 10,290 270 267 0 0 0.00% 0
24.10.29 10,360 70 48 0 0 0.00% 0
24.10.28 10,465 105 49 0 0 0.00% 0
24.10.25 10,440 25 9 0 0 0.00% 0
24.10.24 10,265 175 757 0 0 0.00% 0
24.10.23 10,390 125 327 0 0 0.00% 0
24.10.22 10,440 50 274 0 0 0.00% 0
24.10.21 10,545 105 152 0 0 0.00% 0
24.10.18 10,820 275 181 0 0 0.00% 0
24.10.17 10,840 20 159 0 0 0.00% 0
24.10.16 11,045 205 102 0 0 0.00% 0
24.10.15 11,080 35 52 0 0 0.00% 0
24.10.14 11,065 15 3 0 0 0.00% 0
24.10.11 11,325 260 87 0 0 0.00% 0
24.10.10 11,045 280 2,326 0 0 0.00% 0
24.10.08 11,025 20 102 0 0 0.00% 0
24.10.07 10,875 150 94 0 0 0.00% 0
24.10.04 11,000 125 6 0 0 0.00% 0
24.10.02 10,920 80 15 0 0 0.00% 0
24.09.30 10,855 65 1,889 0 0 0.00% 0
24.09.27 10,905 50 77 0 0 0.00% 0
24.09.26 10,915 10 463 0 0 0.00% 0
24.09.25 11,160 245 177 0 0 0.00% 0
24.09.24 11,150 10 64 0 0 0.00% 0
24.09.23 11,395 245 220 0 0 0.00% 0
24.09.20 11,600 205 598 0 0 0.00% 0
24.09.19 11,675 75 561 0 0 0.00% 0
24.09.13 12,120 445 1,199 0 0 0.00% 0
24.09.12 12,040 80 61 0 0 0.00% 0
24.09.11 12,205 165 0 0 0 0.00% 0
24.09.10 12,375 170 203 0 0 0.00% 0
24.09.09 12,095 280 779 0 0 0.00% 0
24.09.06 12,205 110 231 0 0 0.00% 0
24.09.05 12,295 90 0 0 0 0.00% 0
24.09.04 12,290 5 30 0 0 0.00% 0
24.09.03 12,250 40 8 0 0 0.00% 0
24.09.02 12,010 240 14 0 0 0.00% 0
24.08.30 12,030 20 30 0 0 0.00% 0
24.08.29 12,120 90 97 0 0 0.00% 0
24.08.28 12,055 65 259 0 0 0.00% 0
24.08.27 12,105 50 173 0 0 0.00% 0
24.08.26 12,265 160 193 0 0 0.00% 0
24.08.23 12,180 85 32 0 0 0.00% 0
24.08.22 12,020 160 23 0 0 0.00% 0
24.08.21 12,170 150 207 0 0 0.00% 0
24.08.20 12,165 5 20 0 0 0.00% 0
24.08.19 12,625 460 621 0 0 0.00% 0
24.08.16 12,555 70 100 0 0 0.00% 0
24.08.14 12,510 45 40 0 0 0.00% 0
24.08.13 12,840 330 184 0 0 0.00% 0
24.08.12 12,995 155 447 0 0 0.00% 0
24.08.09 13,265 270 155 0 0 0.00% 0
24.08.08 13,230 35 89 0 0 0.00% 0
24.08.07 13,085 145 418 0 0 0.00% 0
24.08.06 12,580 505 26 0 0 0.00% 0
24.08.05 12,460 120 383 0 0 0.00% 0
24.08.02 12,660 200 511 0 0 0.00% 0
24.08.01 12,920 260 1,019 0 0 0.00% 0
24.07.31 13,275 355 76 0 0 0.00% 0
24.07.30 13,185 90 32 0 0 0.00% 0
24.07.29 13,405 220 173 0 0 0.00% 0
24.07.26 13,405 0 6,000 0 0 0.00% 0
24.07.25 12,975 430 825 0 0 0.00% 0
24.07.24 13,200 225 2,686 0 0 0.00% 0
24.07.23 13,080 120 2,787 0 0 0.00% 0
24.07.22 12,915 165 2,733 0 0 0.00% 0
24.07.19 12,385 530 6,384 0 0 0.00% 0
24.07.18 12,415 30 1,052 0 0 0.00% 0
24.07.17 12,765 350 1,790 0 0 0.00% 0
24.07.16 13,035 270 1,536 0 0 0.00% 0
24.07.15 13,020 15 1,001 0 0 0.00% 0
24.07.12 13,300 280 1,405 0 0 0.00% 0
24.07.11 13,450 150 148 0 0 0.00% 0
24.07.10 13,430 20 1,178 0 0 0.00% 0
24.07.09 13,270 160 2,325 0 0 0.00% 0
24.07.08 13,450 180 1,327 0 0 0.00% 0
24.07.05 13,495 45 1,265 0 0 0.00% 0
24.07.04 13,800 305 103 0 0 0.00% 0
24.07.03 13,800 0 1,519 0 0 0.00% 0
24.07.02 13,945 145 1,153 0 0 0.00% 0
24.07.01 13,890 55 1,601 0 0 0.00% 0
24.06.28 14,180 290 892 0 0 0.00% 0
24.06.27 14,045 135 3,281 0 0 0.00% 0
24.06.26 13,875 170 4,452 0 0 0.00% 0
24.06.25 13,865 10 3,486 0 0 0.00% 0
24.06.24 13,400 465 1,476 0 0 0.00% 0
24.06.21 13,665 265 333 0 0 0.00% 0
24.06.20 13,795 130 2,737 0 0 0.00% 0
24.06.19 13,910 115 422 0 0 0.00% 0
24.06.18 13,925 15 4,430 0 0 0.00% 0
24.06.17 14,035 110 3,673 0 0 0.00% 0
24.06.14 14,005 30 3,363 0 0 0.00% 0
24.06.13 13,940 65 400 0 0 0.00% 0
24.06.12 14,135 195 199 0 0 0.00% 0
24.06.11 14,250 115 1,714 0 0 0.00% 0
24.06.10 13,220 1,030 2,187 0 0 0.00% 0
24.06.07 13,780 560 1,381 0 0 0.00% 0
24.06.05 13,505 275 8,121 0 0 0.00% 0
24.06.04 13,915 410 100 0 0 0.00% 0
24.06.03 13,615 300 3,620 0 0 0.00% 0
24.05.31 13,825 210 1,005 0 0 0.00% 0
24.05.30 13,445 380 3,956 0 0 0.00% 0
24.05.29 13,515 70 2,107 0 0 0.00% 0
24.05.28 13,565 50 617 0 0 0.00% 0
24.05.27 13,635 70 683 0 0 0.00% 0
24.05.24 13,350 285 2,278 0 0 0.00% 0
24.05.23 12,795 555 2,761 0 0 0.00% 0
24.05.22 12,760 35 861 0 0 0.00% 0
24.05.21 12,495 265 1,603 0 0 0.00% 0
24.05.20 13,130 635 482 0 0 0.00% 0
24.05.17 13,045 85 1,547 0 0 0.00% 0
24.05.16 13,565 520 1,319 0 0 0.00% 0
24.05.14 13,435 130 3,041 0 0 0.00% 0
24.05.13 13,345 90 2,105 0 0 0.00% 0
24.05.10 13,895 550 141 0 0 0.00% 0
24.05.09 13,880 15 3,822 0 0 0.00% 0
24.05.08 13,770 110 2,985 0 0 0.00% 0
24.05.07 13,990 220 8 0 0 0.00% 0
24.05.03 13,825 165 3,308 0 0 0.00% 0
24.05.02 13,765 60 4,517 0 0 0.00% 0
24.04.30 13,610 155 3,211 0 0 0.00% 0
24.04.29 13,600 10 1,242 0 0 0.00% 0
24.04.26 13,785 185 198 0 0 0.00% 0
24.04.25 13,675 110 2,004 0 0 0.00% 0
24.04.24 13,810 135 415 0 0 0.00% 0
24.04.23 13,230 580 3,425 0 0 0.00% 0
24.04.22 13,065 165 38 0 0 0.00% 0
24.04.19 13,115 50 2,513 0 0 0.00% 0
24.04.18 13,100 15 2,552 0 0 0.00% 0
24.04.17 12,990 110 527 0 0 0.00% 0
24.04.16 13,335 345 655 0 0 0.00% 0
24.04.15 12,960 0 0 0 0 0.00% 0
24.04.12 13,460 500 36 0 0 0.00% 0
24.04.11 13,390 70 132 0 0 0.00% 0
24.04.09 13,515 125 617 0 0 0.00% 0
24.04.08 14,205 690 449 0 0 0.00% 0
24.04.05 13,970 235 939 0 0 0.00% 0
24.04.04 14,135 165 236 0 0 0.00% 0
24.04.03 14,495 360 1,083 0 0 0.00% 0
24.04.02 14,395 100 1,207 0 0 0.00% 0
24.04.01 14,755 360 283 0 0 0.00% 0
24.03.29 15,250 495 1,558 0 0 0.00% 0
24.03.28 15,535 285 2 0 0 0.00% 0
24.03.27 15,575 40 201 0 0 0.00% 0
24.03.25 15,530 70 1,619 0 0 0.00% 0
24.03.22 15,070 460 804 0 0 0.00% 0
24.03.21 15,750 680 284 0 0 0.00% 0
24.03.19 15,895 150 747 0 0 0.00% 0
24.03.18 15,575 320 559 0 0 0.00% 0
24.03.14 15,665 90 2 0 0 0.00% 0
24.03.13 15,430 235 13 0 0 0.00% 0
24.03.12 15,290 140 23 0 0 0.00% 0
24.03.11 15,670 380 29 0 0 0.00% 0
24.03.08 15,700 30 33 0 0 0.00% 0
24.03.07 16,150 450 269 0 0 0.00% 0
24.03.06 16,290 140 357 0 0 0.00% 0
24.03.05 16,800 510 611 0 0 0.00% 0
24.03.04 17,620 820 77 0 0 0.00% 0
24.02.21 17,815 150 571 0 0 0.00% 0
24.02.19 18,120 320 141 0 0 0.00% 0
24.02.14 17,750 495 4 0 0 0.00% 0
24.02.13 17,425 325 2,441 0 0 0.00% 0
24.02.08 17,500 75 700 0 0 0.00% 0
24.02.07 17,585 85 810 0 0 0.00% 0
24.02.06 17,550 35 1,325 0 0 0.00% 0
24.02.05 17,120 430 1,990 0 0 0.00% 0
24.02.02 17,280 160 202 0 0 0.00% 0
24.02.01 17,440 160 564 0 0 0.00% 0
24.01.31 17,395 45 703 0 0 0.00% 0
24.01.30 17,630 235 5 0 0 0.00% 0
24.01.29 17,605 25 403 0 0 0.00% 0
24.01.26 17,745 140 650 0 0 0.00% 0
24.01.25 17,530 215 2,962 0 0 0.00% 0
24.01.24 17,425 105 1,117 0 0 0.00% 0
24.01.23 17,600 175 704 0 0 0.00% 0
24.01.22 17,580 20 1,449 0 0 0.00% 0
24.01.19 17,765 185 1,234 0 0 0.00% 0
24.01.18 17,605 160 1,174 0 0 0.00% 0
24.01.17 17,090 515 5,245 0 0 0.00% 0
24.01.16 16,960 130 2,962 0 0 0.00% 0
24.01.15 17,325 365 330 0 0 0.00% 0
24.01.12 17,325 0 1,434 0 0 0.00% 0
24.01.11 17,450 125 853 0 0 0.00% 0
24.01.10 17,340 110 1,637 0 0 0.00% 0
24.01.09 17,325 15 1,629 0 0 0.00% 0
24.01.08 17,125 200 3,538 0 0 0.00% 0
24.01.05 17,080 45 1,566 0 0 0.00% 0
24.01.04 16,750 330 1,572 0 0 0.00% 0
24.01.03 16,575 175 1,474 0 0 0.00% 0
24.01.02 16,450 125 938 0 0 0.00% 0
23.12.28 16,670 220 222 0 0 0.00% 0
23.12.26 16,945 215 431 0 0 0.00% 0
23.12.22 17,165 220 201 0 0 0.00% 0
23.12.21 17,060 105 2,232 0 0 0.00% 0
23.12.20 17,315 255 154 0 0 0.00% 0
23.12.19 17,330 15 602 0 0 0.00% 0
23.12.18 17,120 210 2,561 0 0 0.00% 0
23.12.15 17,160 40 1,710 0 0 0.00% 0
23.12.14 18,105 945 507 0 0 0.00% 0
23.12.13 17,940 165 1,053 0 0 0.00% 0
23.12.12 17,755 185 1,833 0 0 0.00% 0
23.12.11 17,175 580 4,250 0 0 0.00% 0
23.12.08 17,265 90 951 0 0 0.00% 0
23.12.07 17,275 10 51 0 0 0.00% 0
23.12.06 17,145 130 2,032 0 0 0.00% 0
23.12.05 16,290 855 1,634 0 0 0.00% 0
23.12.04 17,020 730 39 0 0 0.00% 0
23.12.01 16,965 55 1,521 0 0 0.00% 0
23.11.30 16,920 45 1,246 0 0 0.00% 0
23.11.29 17,415 495 556 0 0 0.00% 0
23.11.28 17,420 5 438 0 0 0.00% 0
23.11.27 17,790 370 1,019 0 0 0.00% 0
23.11.24 17,730 60 1,220 0 0 0.00% 0
23.11.23 17,670 60 1,431 0 0 0.00% 0
23.11.22 17,780 110 1,271 0 0 0.00% 0
23.11.21 17,970 190 1,818 0 0 0.00% 0
23.11.20 17,905 65 1,938 0 0 0.00% 0
23.11.16 18,115 125 1,054 0 0 0.00% 0
23.11.15 18,620 505 306 0 0 0.00% 0
23.11.14 18,745 125 1,350 0 0 0.00% 0
23.11.13 18,385 360 3,730 0 0 0.00% 0
23.11.10 18,505 120 2,681 0 0 0.00% 0
23.11.09 18,190 315 3,771 0 0 0.00% 0
23.11.08 18,035 155 3,732 0 0 0.00% 0
23.11.07 17,835 200 2,824 0 0 0.00% 0
23.11.06 17,735 100 1,624 0 0 0.00% 0
23.11.03 17,790 55 200 0 0 0.00% 0
23.11.02 17,860 70 2,118 0 0 0.00% 0
23.11.01 17,595 265 3,839 0 0 0.00% 0
23.10.31 17,510 85 3,152 0 0 0.00% 0
23.10.30 17,695 185 1,617 0 0 0.00% 0
23.10.27 17,740 45 802 0 0 0.00% 0
23.10.26 17,955 215 500 0 0 0.00% 0
23.10.25 17,900 55 1,324 0 0 0.00% 0
23.10.24 18,005 105 1,602 0 0 0.00% 0
23.10.23 17,790 215 4,829 0 0 0.00% 0
23.10.20 18,365 575 3,368 0 0 0.00% 0
23.10.19 18,525 160 610 0 0 0.00% 0
23.10.18 18,910 385 2,846 0 0 0.00% 0
23.10.17 19,015 105 528 0 0 0.00% 0
23.10.16 19,835 820 1,977 0 0 0.00% 0
23.10.13 19,720 115 1,439 0 0 0.00% 0
23.10.12 20,130 410 306 0 0 0.00% 0
23.10.11 20,205 75 403 0 0 0.00% 0
23.10.10 21,080 875 1,112 0 0 0.00% 0
23.10.06 20,965 115 2,240 0 0 0.00% 0
23.10.05 20,930 35 1,010 0 0 0.00% 0
23.10.04 19,285 1,645 1,524 0 0 0.00% 0
23.09.27 18,940 345 810 0 0 0.00% 0
23.09.26 18,730 210 808 0 0 0.00% 0
23.09.25 18,730 0 200 0 0 0.00% 0
23.09.22 18,650 80 608 0 0 0.00% 0
23.09.21 18,570 80 601 0 0 0.00% 0
23.09.20 18,555 15 1,508 0 0 0.00% 0
23.09.19 18,600 45 920 0 0 0.00% 0
23.09.15 18,990 145 207 0 0 0.00% 0
23.09.14 18,950 40 402 0 0 0.00% 0
23.09.13 18,675 275 497 0 0 0.00% 0
23.09.12 18,550 125 1,943 0 0 0.00% 0
23.09.11 18,615 65 3,342 0 0 0.00% 0
23.09.08 18,745 130 200 0 0 0.00% 0
23.09.07 18,510 235 932 0 0 0.00% 0
23.09.06 18,325 185 1,778 0 0 0.00% 0
23.09.05 18,175 150 806 0 0 0.00% 0
23.09.04 18,285 110 605 0 0 0.00% 0
23.09.01 18,165 120 2,097 0 0 0.00% 0
23.08.31 18,305 140 554 0 0 0.00% 0
23.08.30 18,520 215 412 0 0 0.00% 0
23.08.29 18,655 135 610 0 0 0.00% 0
23.08.28 18,700 45 1,156 0 0 0.00% 0
23.08.25 18,550 150 1,068 0 0 0.00% 0
23.08.24 18,900 350 263 0 0 0.00% 0
23.08.23 18,960 60 412 0 0 0.00% 0
23.08.22 19,205 245 205 0 0 0.00% 0
23.08.21 19,085 120 1,827 0 0 0.00% 0
23.08.18 19,065 20 1,381 0 0 0.00% 0
23.08.17 18,790 275 934 0 0 0.00% 0
23.08.16 18,630 160 619 0 0 0.00% 0
23.08.14 18,580 50 817 0 0 0.00% 0
23.08.11 18,570 10 1,155 0 0 0.00% 0
23.08.10 18,345 225 525 0 0 0.00% 0
23.08.09 18,190 155 1,116 0 0 0.00% 0
23.08.08 18,130 60 2,532 0 0 0.00% 0
23.08.07 18,175 45 730 0 0 0.00% 0
23.08.04 18,125 50 613 0 0 0.00% 0
23.08.03 17,895 230 837 0 0 0.00% 0
23.08.02 17,685 210 1,651 0 0 0.00% 0
23.08.01 17,750 65 815 0 0 0.00% 0
23.07.31 17,805 55 522 0 0 0.00% 0
23.07.28 17,355 450 622 0 0 0.00% 0
23.07.27 17,440 85 504 0 0 0.00% 0
23.07.26 17,580 140 1,007 0 0 0.00% 0
23.07.25 17,585 5 157 0 0 0.00% 0
23.07.24 17,380 205 670 0 0 0.00% 0
23.07.21 17,220 160 1,332 0 0 0.00% 0
23.07.20 17,295 75 622 0 0 0.00% 0
23.07.19 17,545 250 2 0 0 0.00% 0
23.07.18 17,645 100 101 0 0 0.00% 0
23.07.17 17,595 50 1,099 0 0 0.00% 0
23.07.14 17,495 100 700 0 0 0.00% 0
23.07.13 17,915 420 294 0 0 0.00% 0
23.07.12 18,075 160 26 0 0 0.00% 0
23.07.11 18,195 120 900 0 0 0.00% 0
23.07.10 18,355 160 602 0 0 0.00% 0
23.07.07 18,270 85 429 0 0 0.00% 0
23.07.06 18,155 115 608 0 0 0.00% 0
23.07.04 18,295 185 1,000 0 0 0.00% 0
23.07.03 18,415 120 1,003 0 0 0.00% 0
23.06.30 18,485 70 2 0 0 0.00% 0
23.06.29 18,260 225 1,001 0 0 0.00% 0
23.06.28 18,035 225 655 0 0 0.00% 0
23.06.27 18,065 30 639 0 0 0.00% 0
23.06.26 18,230 165 262 0 0 0.00% 0
23.06.23 17,960 270 127 0 0 0.00% 0
23.06.22 17,845 115 11 0 0 0.00% 0
23.06.21 17,575 270 865 0 0 0.00% 0
23.06.20 17,460 115 1,701 0 0 0.00% 0
23.06.19 17,440 20 1,130 0 0 0.00% 0
23.06.16 17,805 365 23 0 0 0.00% 0
23.06.15 17,590 215 10,026 0 0 0.00% 0
23.06.14 17,310 280 44 0 0 0.00% 0
23.06.12 17,215 165 17 0 0 0.00% 0
23.06.09 17,625 410 31 0 0 0.00% 0
23.06.08 17,295 330 15 0 0 0.00% 0
23.06.07 17,580 285 2 0 0 0.00% 0
23.06.05 16,920 660 52 0 0 0.00% 0
23.06.02 17,220 300 2 0 0 0.00% 0
23.06.01 17,245 25 6 0 0 0.00% 0
23.05.31 17,705 460 2 0 0 0.00% 0
23.05.30 17,415 290 27 0 0 0.00% 0
23.05.26 17,285 130 16 0 0 0.00% 0
23.05.25 16,890 395 200 0 0 0.00% 0
23.05.24 17,185 295 311 0 0 0.00% 0
23.05.23 16,940 245 111 0 0 0.00% 0
23.05.22 17,055 115 4 0 0 0.00% 0
23.05.19 16,835 220 117 0 0 0.00% 0
23.05.18 16,710 125 341 0 0 0.00% 0
23.05.17 24,290 7,580 2,264 0 0 0.00% 0
23.05.16 16,200 8,090 15 0 0 0.00% 0
23.05.15 16,335 135 93 0 0 0.00% 0
23.05.12 15,945 390 156 0 0 0.00% 0
23.05.11 15,915 30 1 0 0 0.00% 0
23.05.10 15,990 75 58 0 0 0.00% 0
23.05.09 16,090 100 11 0 0 0.00% 0
23.05.08 15,790 300 167 0 0 0.00% 0
23.05.04 16,150 360 278 0 0 0.00% 0
23.05.03 16,720 570 225 0 0 0.00% 0
23.05.02 16,565 155 82 0 0 0.00% 0
23.04.28 16,420 145 10 0 0 0.00% 0
23.04.27 16,460 40 305 0 0 0.00% 0
23.04.26 16,525 65 428 0 0 0.00% 0
23.04.25 16,680 155 58 0 0 0.00% 0
23.04.21 16,450 145 4 0 0 0.00% 0
23.04.20 16,500 50 69 0 0 0.00% 0
23.04.18 16,145 235 55 0 0 0.00% 0
23.04.17 15,650 495 168 0 0 0.00% 0
23.04.14 16,065 415 652 0 0 0.00% 0
23.04.13 16,100 35 70 0 0 0.00% 0
23.04.12 16,310 210 2 0 0 0.00% 0
23.04.11 16,420 110 104 0 0 0.00% 0
23.04.10 16,280 140 2,103 0 0 0.00% 0
23.04.07 16,055 225 166 0 0 0.00% 0
23.04.06 15,905 150 9 0 0 0.00% 0
23.04.05 16,645 740 2,538 0 0 0.00% 0
23.04.04 17,075 430 187 0 0 0.00% 0
23.04.03 16,600 475 59 0 0 0.00% 0
23.03.31 16,860 260 129 0 0 0.00% 0
23.03.30 16,840 20 10,554 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:43 더보기 >