메리츠 레버리지 은 선물 ETN(H)
(Q610016 ) I 코스피 ETN 11.22 09:0220,175 | 전일 | 20,825 | 고가 | 20,175 | 상한가 | 33,315 |
거래량 (주) |
963 |
650 -3.12% | 시가 | 20,175 | 저가 | 20,175 | 하한가 | 8,335 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 20,585 | 240 | 987 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 20,945 | 360 | 217 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 20,015 | 930 | 2,109 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 19,555 | 460 | 140 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 19,030 | 525 | 25,366 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 20,390 | 1,110 | 5 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 19,615 | 775 | 444 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 21,015 | 1,400 | 2,050 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 21,250 | 235 | 1,726 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 20,665 | 585 | 419 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 21,865 | 1,200 | 763 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 22,600 | 735 | 185 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,035 | 435 | 2,509 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,035 | 0 | 22 | 0 | 0 | 0.00% | 0 |
24.11.01 | 24,455 | 1,420 | 660 | 0 | 0 | 0.00% | 0 |
24.10.31 | 25,325 | 870 | 545 | 0 | 0 | 0.00% | 0 |
24.10.30 | 24,660 | 665 | 332 | 0 | 0 | 0.00% | 0 |
24.10.29 | 24,360 | 300 | 442 | 0 | 0 | 0.00% | 0 |
24.10.28 | 24,110 | 250 | 917 | 0 | 0 | 0.00% | 0 |
24.10.25 | 25,045 | 935 | 769 | 0 | 0 | 0.00% | 0 |
24.10.24 | 25,960 | 915 | 701 | 0 | 0 | 0.00% | 0 |
24.10.23 | 25,165 | 795 | 563 | 0 | 0 | 0.00% | 0 |
24.10.22 | 24,955 | 210 | 5,523 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,960 | 2,995 | 1,591 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,410 | 550 | 201 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,680 | 270 | 335 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,685 | 995 | 218 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,040 | 355 | 3 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,015 | 25 | 12 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,230 | 785 | 96 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,595 | 1,365 | 113 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,350 | 755 | 185 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,465 | 115 | 6 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,240 | 1,225 | 571 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,750 | 510 | 84 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,025 | 275 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,150 | 125 | 26 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,400 | 250 | 66 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,730 | 1,670 | 180 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,165 | 435 | 186 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,135 | 30 | 308 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,470 | 665 | 47 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,705 | 765 | 33 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,160 | 1,545 | 316 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,025 | 135 | 2,481 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,780 | 245 | 169 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,075 | 705 | 157 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,295 | 1,220 | 75 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,575 | 720 | 39 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,340 | 235 | 9 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,835 | 495 | 3 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,885 | 50 | 38 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,325 | 1,440 | 123 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,405 | 80 | 24 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,225 | 180 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,025 | 800 | 93 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,610 | 415 | 361 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,925 | 685 | 175 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,280 | 355 | 237 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,485 | 205 | 49 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,175 | 310 | 83 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,665 | 510 | 147 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,680 | 985 | 280 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,220 | 460 | 35 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,050 | 170 | 1,045 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,990 | 60 | 655 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,785 | 205 | 561 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,200 | 585 | 5,515 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,450 | 250 | 4,825 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,125 | 325 | 20 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,920 | 1,795 | 430 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,750 | 830 | 5,623 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,815 | 65 | 41 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,390 | 425 | 132 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,545 | 845 | 3,036 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,700 | 155 | 29 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,330 | 370 | 542 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,725 | 395 | 3,391 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,350 | 1,625 | 1,666 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,665 | 685 | 24 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,055 | 390 | 17 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,500 | 445 | 63 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,960 | 1,460 | 189 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,745 | 785 | 90 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,550 | 195 | 317 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,695 | 145 | 94 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,750 | 55 | 251 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,750 | 0 | 292 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,530 | 220 | 120 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,805 | 275 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,815 | 10 | 52 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,235 | 580 | 693 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,075 | 160 | 386 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,165 | 910 | 71 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,695 | 470 | 276 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,185 | 510 | 1,029 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,300 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,825 | 475 | 21 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,110 | 285 | 62 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,070 | 960 | 376 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,045 | 25 | 226 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,290 | 1,245 | 715 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,175 | 115 | 779 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,945 | 1,230 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,935 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,445 | 490 | 1,612 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,455 | 10 | 3,330 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,640 | 185 | 1,244 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,950 | 310 | 1,258 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,615 | 335 | 203 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,110 | 495 | 4,058 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,735 | 2,625 | 2,923 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,390 | 2,345 | 216 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,900 | 1,510 | 1,401 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,955 | 945 | 1,132 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,595 | 1,640 | 484 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,835 | 240 | 171 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,055 | 1,220 | 2,619 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,685 | 370 | 1,191 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,285 | 1,400 | 15 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,590 | 695 | 135 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,915 | 325 | 239 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,800 | 1,885 | 66 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,285 | 515 | 281 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,810 | 525 | 11 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,650 | 3,160 | 753 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,570 | 80 | 285 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,930 | 1,640 | 752 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,640 | 290 | 111 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,970 | 330 | 428 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,130 | 840 | 331 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,600 | 530 | 246 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,635 | 35 | 114 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,865 | 770 | 456 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,720 | 145 | 150 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,080 | 360 | 94 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,390 | 310 | 233 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,150 | 760 | 2 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,515 | 635 | 194 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,925 | 410 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,205 | 720 | 151 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,235 | 2,030 | 172 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,185 | 50 | 150 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,490 | 305 | 451 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,150 | 340 | 503 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,850 | 700 | 608 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,490 | 360 | 847 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,020 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,830 | 1,190 | 858 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,680 | 150 | 272 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,550 | 130 | 158 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,875 | 1,675 | 1,427 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,570 | 695 | 1,373 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,785 | 785 | 133 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,480 | 1,305 | 204 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,285 | 195 | 13 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,030 | 255 | 30 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,705 | 325 | 22 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,445 | 260 | 8 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,725 | 280 | 9 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,860 | 135 | 3 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,605 | 255 | 5 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,995 | 1,390 | 11 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,020 | 975 | 669 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,260 | 240 | 10 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,330 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,305 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,320 | 15 | 4 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,180 | 1,140 | 54 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,595 | 415 | 54 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,460 | 135 | 3 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,405 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,055 | 350 | 511 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,650 | 405 | 81 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,650 | 0 | 40 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,935 | 715 | 230 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,320 | 615 | 2 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,345 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,680 | 335 | 15 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,515 | 165 | 8 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,875 | 360 | 64 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,850 | 35 | 65 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,020 | 170 | 51 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,890 | 130 | 77 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,330 | 560 | 247 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,845 | 485 | 2 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,565 | 720 | 22 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,200 | 365 | 82 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,240 | 100 | 204 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,470 | 230 | 81 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,200 | 730 | 166 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,075 | 215 | 6 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,190 | 115 | 11 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,885 | 305 | 113 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,890 | 5 | 43 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,715 | 175 | 283 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,260 | 50 | 5 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,125 | 135 | 43 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,640 | 515 | 58 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,575 | 65 | 30 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,700 | 125 | 14 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,145 | 445 | 119 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,330 | 185 | 4 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,895 | 435 | 236 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,035 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,915 | 120 | 269 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,200 | 285 | 11 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,100 | 100 | 77 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,135 | 35 | 18 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,055 | 80 | 63 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,890 | 835 | 4 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,220 | 330 | 9 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,780 | 560 | 5 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,515 | 265 | 4 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,785 | 270 | 4 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,775 | 10 | 43 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,650 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,155 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,425 | 270 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,100 | 325 | 2 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,815 | 1,285 | 79 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,055 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,180 | 125 | 1 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,220 | 1,040 | 44 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,280 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,130 | 360 | 1 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,340 | 1,210 | 696 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,140 | 200 | 1,609 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,840 | 300 | 2 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,705 | 135 | 1,606 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,310 | 395 | 1,632 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,330 | 20 | 5 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,210 | 1,120 | 5,649 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,225 | 30 | 16 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,300 | 75 | 4 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,355 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,775 | 580 | 456 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,500 | 275 | 81 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,605 | 895 | 1 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,370 | 235 | 2 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,860 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,270 | 410 | 1 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,090 | 500 | 1 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,405 | 315 | 1 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,595 | 275 | 1 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,365 | 230 | 1 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,570 | 225 | 6,125 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,355 | 215 | 7 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,650 | 295 | 232 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,800 | 850 | 570 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,115 | 315 | 14 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,415 | 700 | 253 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,575 | 160 | 94 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,250 | 325 | 43 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,050 | 200 | 30 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,150 | 900 | 189 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,575 | 425 | 29 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,320 | 255 | 64 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,445 | 2,125 | 230 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,595 | 150 | 14 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,210 | 615 | 457 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,410 | 200 | 3 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,615 | 230 | 30 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,180 | 435 | 50 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,760 | 155 | 12 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,845 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,655 | 275 | 11 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,330 | 675 | 130 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,565 | 235 | 264 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,725 | 160 | 51 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,715 | 10 | 50 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,395 | 320 | 155 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,335 | 295 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,315 | 1,020 | 184 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,100 | 215 | 7 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,505 | 595 | 62 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,525 | 20 | 360 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,260 | 265 | 18 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,350 | 90 | 5 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,340 | 10 | 4 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,470 | 130 | 40 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,450 | 20 | 18 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,650 | 200 | 67 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,985 | 335 | 44 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,390 | 405 | 1 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,545 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,510 | 965 | 42 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,460 | 545 | 1 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,415 | 45 | 96 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,560 | 1,145 | 112 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,050 | 510 | 14 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,980 | 120 | 20 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,340 | 360 | 20 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,785 | 445 | 175 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,460 | 325 | 166 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,315 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,350 | 35 | 4 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,545 | 805 | 26 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,260 | 1,285 | 623 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,305 | 45 | 14 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,070 | 235 | 1 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,180 | 535 | 1 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,830 | 350 | 84 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,785 | 115 | 21 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,465 | 320 | 2 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,700 | 235 | 72 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,055 | 185 | 54 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,705 | 350 | 2 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,205 | 500 | 28 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,545 | 340 | 636 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,225 | 680 | 94 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,385 | 1,160 | 18 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,455 | 70 | 20 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,725 | 620 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,630 | 480 | 25 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,825 | 245 | 4 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,925 | 900 | 42 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,905 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,820 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,260 | 440 | 3 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,800 | 460 | 3 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,560 | 240 | 10 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,445 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,955 | 490 | 5 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,240 | 285 | 7 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,825 | 585 | 11 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,825 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,080 | 255 | 4 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,095 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,120 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,240 | 120 | 9 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,385 | 145 | 11 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,500 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,495 | 5 | 9 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,395 | 1,900 | 9 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,725 | 330 | 1 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,890 | 165 | 10 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,950 | 60 | 5 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,280 | 670 | 17 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,790 | 490 | 22 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,915 | 125 | 5 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,035 | 120 | 6 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,025 | 10 | 5 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,240 | 215 | 21 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,910 | 330 | 606 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,255 | 345 | 606 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,240 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,255 | 15 | 6 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,060 | 195 | 5 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,670 | 610 | 10 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,460 | 790 | 21 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,755 | 705 | 8 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,630 | 125 | 14 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,930 | 700 | 10 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,835 | 95 | 92 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,160 | 325 | 11 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,930 | 230 | 2 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,095 | 165 | 446 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,645 | 1,450 | 251 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,225 | 420 | 23 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,605 | 380 | 392 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,170 | 435 | 269 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,710 | 460 | 397 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.