메리츠 국채10년 ETN

(Q610018 )    I    코스피 ETN 11.21 15:32
10,510 전일 10,490 고가 10,510 상한가 13,660 거래량
(주) 		27
20 0.19% 시가 10,510 저가 10,510 하한가 7,360 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,490 20 27 0 0 0.00% 2,000,000
24.11.20 10,475 15 0 0 0 0.00% 2,000,000
24.11.19 10,450 25 0 0 0 0.00% 2,000,000
24.11.18 10,445 5 0 0 0 0.00% 2,000,000
24.11.15 10,445 15 0 0 0 0.00% 2,000,000
24.11.13 10,485 25 1,210 0 0 0.00% 2,000,000
24.11.12 10,465 20 0 0 0 0.00% 2,000,000
24.11.11 10,455 10 0 0 0 0.00% 2,000,000
24.11.08 10,415 40 0 0 0 0.00% 2,000,000
24.11.07 10,390 25 0 0 0 0.00% 2,000,000
24.11.06 10,435 45 0 0 0 0.00% 0
24.11.05 10,420 15 0 0 0 0.00% 0
24.11.04 10,425 5 0 0 0 0.00% 0
24.11.01 10,385 40 0 0 0 0.00% 0
24.10.31 10,400 15 50 0 0 0.00% 0
24.10.30 10,395 5 0 0 0 0.00% 0
24.10.29 10,400 5 0 0 0 0.00% 0
24.10.28 10,445 45 0 0 0 0.00% 0
24.10.25 10,425 20 0 0 0 0.00% 0
24.10.24 10,380 45 0 0 0 0.00% 0
24.10.23 10,380 0 0 0 0 0.00% 0
24.10.22 10,430 50 50 0 0 0.00% 0
24.10.21 10,425 5 0 0 0 0.00% 0
24.10.18 10,460 35 0 0 0 0.00% 0
24.10.17 10,465 5 0 0 0 0.00% 0
24.10.16 10,430 35 0 0 0 0.00% 0
24.10.15 10,405 25 0 0 0 0.00% 0
24.10.14 10,400 5 0 0 0 0.00% 0
24.10.11 10,400 0 0 0 0 0.00% 0
24.10.10 10,400 0 0 0 0 0.00% 0
24.10.08 10,380 20 0 0 0 0.00% 0
24.10.07 10,465 85 0 0 0 0.00% 0
24.10.04 10,515 50 0 0 0 0.00% 0
24.10.02 10,460 55 0 0 0 0.00% 0
24.09.30 10,460 0 0 0 0 0.00% 0
24.09.27 10,460 0 0 0 0 0.00% 0
24.09.26 10,460 0 0 0 0 0.00% 0
24.09.25 10,445 15 0 0 0 0.00% 0
24.09.24 10,445 0 0 0 0 0.00% 0
24.09.23 10,465 20 0 0 0 0.00% 0
24.09.20 10,445 20 0 0 0 0.00% 0
24.09.19 10,500 55 20 0 0 0.00% 0
24.09.13 10,465 35 0 0 0 0.00% 0
24.09.12 10,475 10 0 0 0 0.00% 0
24.09.11 10,430 45 0 0 0 0.00% 0
24.09.10 10,410 20 0 0 0 0.00% 0
24.09.09 10,435 25 0 0 0 0.00% 0
24.09.06 10,415 20 0 0 0 0.00% 0
24.09.05 10,390 25 0 0 0 0.00% 0
24.09.04 10,345 45 0 0 0 0.00% 0
24.09.03 10,350 5 0 0 0 0.00% 0
24.09.02 10,375 25 0 0 0 0.00% 0
24.08.30 10,375 0 0 0 0 0.00% 0
24.08.29 10,395 20 5 0 0 0.00% 0
24.08.28 10,375 20 0 0 0 0.00% 0
24.08.27 10,455 80 250 0 0 0.00% 0
24.08.26 10,435 20 1 0 0 0.00% 0
24.08.23 10,445 10 5 0 0 0.00% 0
24.08.22 10,455 10 63 0 0 0.00% 0
24.08.21 10,435 20 1 0 0 0.00% 0
24.08.20 10,450 15 0 0 0 0.00% 0
24.08.19 10,455 5 0 0 0 0.00% 0
24.08.16 10,465 10 0 0 0 0.00% 0
24.08.14 10,450 15 0 0 0 0.00% 0
24.08.13 10,440 10 1 0 0 0.00% 0
24.08.12 10,425 15 10 0 0 0.00% 0
24.08.09 10,430 5 0 0 0 0.00% 0
24.08.08 10,430 0 0 0 0 0.00% 0
24.08.07 10,445 15 67 0 0 0.00% 0
24.08.06 10,480 35 1 0 0 0.00% 0
24.08.05 10,435 45 56 0 0 0.00% 0
24.08.02 10,410 25 0 0 0 0.00% 0
24.08.01 10,375 35 0 0 0 0.00% 0
24.07.31 10,385 10 0 0 0 0.00% 0
24.07.30 10,385 0 0 0 0 0.00% 0
24.07.29 10,335 50 51 0 0 0.00% 0
24.07.26 10,325 10 1 0 0 0.00% 0
24.07.25 10,295 30 42 0 0 0.00% 0
24.07.24 10,285 10 1 0 0 0.00% 0
24.07.23 10,265 20 1 0 0 0.00% 0
24.07.22 10,285 20 3 0 0 0.00% 0
24.07.19 10,300 15 49 0 0 0.00% 0
24.07.18 10,320 20 9 0 0 0.00% 0
24.07.17 10,285 35 3 0 0 0.00% 0
24.07.16 10,265 20 2 0 0 0.00% 0
24.07.15 10,245 20 1 0 0 0.00% 0
24.07.12 10,235 10 105 0 0 0.00% 0
24.07.11 10,245 10 3 0 0 0.00% 0
24.07.10 10,265 20 2 0 0 0.00% 0
24.07.09 10,245 20 1 0 0 0.00% 0
24.07.08 10,215 30 10 0 0 0.00% 0
24.07.05 10,215 0 0 0 0 0.00% 0
24.07.04 10,180 35 0 0 0 0.00% 0
24.07.03 10,170 10 0 0 0 0.00% 0
24.07.02 10,135 35 2 0 0 0.00% 0
24.07.01 10,170 35 5 0 0 0.00% 0
24.06.28 10,150 20 41 0 0 0.00% 0
24.06.27 10,175 25 13 0 0 0.00% 0
24.06.26 10,185 10 3 0 0 0.00% 0
24.06.25 10,190 5 31 0 0 0.00% 0
24.06.24 10,185 5 7 0 0 0.00% 0
24.06.21 10,175 10 3 0 0 0.00% 0
24.06.20 10,195 20 0 0 0 0.00% 0
24.06.19 10,160 35 0 0 0 0.00% 0
24.06.18 10,160 0 2 0 0 0.00% 0
24.06.17 10,140 20 11 0 0 0.00% 0
24.06.14 10,105 35 31 0 0 0.00% 0
24.06.13 10,070 35 0 0 0 0.00% 0
24.06.12 10,040 30 0 0 0 0.00% 0
24.06.11 10,040 0 5 0 0 0.00% 0
24.06.10 10,100 60 3 0 0 0.00% 0
24.06.07 10,055 45 55 0 0 0.00% 0
24.06.05 10,030 25 156 0 0 0.00% 0
24.06.04 9,970 60 355 0 0 0.00% 0
24.06.03 9,945 25 232 0 0 0.00% 0
24.05.31 9,950 5 121 0 0 0.00% 0
24.05.30 9,965 15 57 0 0 0.00% 0
24.05.29 10,005 40 2 0 0 0.00% 0
24.05.28 10,000 5 20 0 0 0.00% 0
24.05.27 9,990 10 1 0 0 0.00% 0
24.05.24 10,005 15 1 0 0 0.00% 0
24.05.23 10,005 0 2 0 0 0.00% 0
24.05.22 9,995 10 3 0 0 0.00% 0
24.05.21 9,990 5 2 0 0 0.00% 0
24.05.20 10,010 20 2 0 0 0.00% 0
24.05.17 10,010 0 4 0 0 0.00% 0
24.05.16 9,945 65 6 0 0 0.00% 0
24.05.14 9,935 10 2 0 0 0.00% 0
24.05.13 9,945 10 3 0 0 0.00% 0
24.05.10 9,930 15 39 0 0 0.00% 0
24.05.09 9,945 15 602 0 0 0.00% 0
24.05.08 9,940 5 3 0 0 0.00% 0
24.05.07 9,880 60 2 0 0 0.00% 0
24.05.03 9,855 25 14 0 0 0.00% 0
24.05.02 9,855 0 3 0 0 0.00% 0
24.04.30 9,795 60 141 0 0 0.00% 0
24.04.29 9,790 5 51 0 0 0.00% 0
24.04.26 9,805 15 1 0 0 0.00% 0
24.04.25 9,855 50 6 0 0 0.00% 0
24.04.24 9,860 5 45 0 0 0.00% 0
24.04.23 9,840 0 0 0 0 0.00% 0
24.04.22 9,900 60 6 0 0 0.00% 0
24.04.19 9,905 5 1 0 0 0.00% 0
24.04.18 9,845 60 4 0 0 0.00% 0
24.04.17 9,875 30 2 0 0 0.00% 0
24.04.16 9,905 30 6 0 0 0.00% 0
24.04.15 9,910 0 0 0 0 0.00% 0
24.04.11 9,935 55 4 0 0 0.00% 0
24.04.09 9,945 10 23 0 0 0.00% 0
24.04.08 9,995 50 1 0 0 0.00% 0
24.04.05 9,970 25 2 0 0 0.00% 0
24.04.04 9,960 10 2 0 0 0.00% 0
24.04.03 9,980 20 3 0 0 0.00% 0
24.04.02 9,995 15 1 0 0 0.00% 0
24.04.01 9,995 0 11 0 0 0.00% 0
24.03.29 10,010 15 2 0 0 0.00% 0
24.03.28 10,020 10 102 0 0 0.00% 0
24.03.27 10,005 15 6 0 0 0.00% 0
24.03.26 10,010 5 2 0 0 0.00% 0
24.03.25 10,025 15 2 0 0 0.00% 0
24.03.22 9,980 45 3 0 0 0.00% 0
24.03.21 9,940 40 2 0 0 0.00% 0
24.03.20 9,935 5 1 0 0 0.00% 0
24.03.19 9,965 30 3 0 0 0.00% 0
24.03.18 9,985 20 7 0 0 0.00% 0
24.03.15 10,020 35 7 0 0 0.00% 0
24.03.14 10,030 10 2 0 0 0.00% 0
24.03.13 10,030 0 457 0 0 0.00% 0
24.03.12 10,020 10 4 0 0 0.00% 0
24.03.11 10,020 0 5 0 0 0.00% 0
24.03.08 9,980 40 31 0 0 0.00% 0
24.03.07 9,990 10 371 0 0 0.00% 0
24.03.06 9,970 20 39 0 0 0.00% 0
24.03.05 9,950 20 217 0 0 0.00% 0
24.03.04 9,915 35 105 0 0 0.00% 0
24.02.29 9,935 20 181 0 0 0.00% 0
24.02.28 9,950 15 303 0 0 0.00% 0
24.02.27 9,955 5 1 0 0 0.00% 0
24.02.26 9,940 15 42 0 0 0.00% 0
24.02.23 9,895 45 605 0 0 0.00% 0
24.02.22 9,900 5 1 0 0 0.00% 0
24.02.21 9,900 0 1 0 0 0.00% 0
24.02.20 9,900 0 321 0 0 0.00% 0
24.02.19 9,890 10 1 0 0 0.00% 0
24.02.16 9,925 35 1 0 0 0.00% 0
24.02.15 9,875 50 2 0 0 0.00% 0
24.02.14 9,940 65 7 0 0 0.00% 0
24.02.13 9,960 20 1 0 0 0.00% 0
24.02.08 9,985 25 1 0 0 0.00% 0
24.02.07 9,970 15 1 0 0 0.00% 0
24.02.06 9,970 0 3 0 0 0.00% 0
24.02.05 10,040 70 214 0 0 0.00% 0
24.02.02 10,005 35 5 0 0 0.00% 0
24.02.01 9,970 35 4 0 0 0.00% 0
24.01.31 9,975 5 56 0 0 0.00% 0
24.01.30 9,925 50 19 0 0 0.00% 0
24.01.29 9,950 25 101 0 0 0.00% 0
24.01.26 9,925 25 1 0 0 0.00% 0
24.01.25 9,930 5 2 0 0 0.00% 0
24.01.24 9,960 30 304 0 0 0.00% 0
24.01.23 9,965 5 3 0 0 0.00% 0
24.01.22 9,925 40 27 0 0 0.00% 0
24.01.19 9,950 25 1 0 0 0.00% 0
24.01.18 9,970 20 2 0 0 0.00% 0
24.01.17 9,995 25 251 0 0 0.00% 0
24.01.16 10,025 30 1 0 0 0.00% 0
24.01.15 10,010 15 345 0 0 0.00% 0
24.01.12 10,005 5 17 0 0 0.00% 0
24.01.11 9,980 25 208 0 0 0.00% 0
24.01.10 10,000 20 101 0 0 0.00% 0
24.01.09 9,950 50 4 0 0 0.00% 0
24.01.08 9,965 15 6 0 0 0.00% 0
24.01.05 10,000 35 105 0 0 0.00% 0
24.01.04 9,980 20 1 0 0 0.00% 0
24.01.03 10,015 35 158 0 0 0.00% 0
24.01.02 10,085 70 81 0 0 0.00% 0
23.12.28 10,035 50 5 0 0 0.00% 0
23.12.27 10,015 20 2 0 0 0.00% 0
23.12.26 9,985 30 8 0 0 0.00% 0
23.12.22 10,020 35 3 0 0 0.00% 0
23.12.21 10,015 5 50 0 0 0.00% 0
23.12.20 9,975 40 15 0 0 0.00% 0
23.12.19 9,965 10 15 0 0 0.00% 0
23.12.18 9,940 25 33 0 0 0.00% 0
23.12.15 9,950 10 18 0 0 0.00% 0
23.12.14 9,820 130 22 0 0 0.00% 0
23.12.13 9,815 5 13 0 0 0.00% 0
23.12.12 9,785 30 733 0 0 0.00% 0
23.12.11 9,790 5 470 0 0 0.00% 0
23.12.08 9,820 30 30 0 0 0.00% 0
23.12.07 9,830 10 9 0 0 0.00% 0
23.12.06 9,755 75 5 0 0 0.00% 0
23.12.05 9,735 20 3,113 0 0 0.00% 0
23.12.04 9,685 50 1 0 0 0.00% 0
23.12.01 9,735 50 4 0 0 0.00% 0
23.11.30 9,725 10 15 0 0 0.00% 0
23.11.29 9,675 50 22 0 0 0.00% 0
23.11.28 9,620 55 7 0 0 0.00% 0
23.11.27 9,635 15 13 0 0 0.00% 0
23.11.23 9,650 5 8 0 0 0.00% 0
23.11.22 9,660 10 138 0 0 0.00% 0
23.11.21 9,630 30 15 0 0 0.00% 0
23.11.20 9,655 25 6 0 0 0.00% 0
23.11.17 9,600 55 15 0 0 0.00% 0
23.11.15 9,460 115 17 0 0 0.00% 0
23.11.14 9,450 10 2 0 0 0.00% 0
23.11.13 9,460 10 900 0 0 0.00% 0
23.11.10 9,480 20 13 0 0 0.00% 0
23.11.09 9,440 40 55 0 0 0.00% 0
23.11.06 9,350 65 1 0 0 0.00% 0
23.11.03 9,340 10 50 0 0 0.00% 0
23.11.02 9,210 130 3 0 0 0.00% 0
23.11.01 9,220 10 22 0 0 0.00% 0
23.10.31 9,230 10 12 0 0 0.00% 0
23.10.30 9,255 25 21 0 0 0.00% 0
23.10.27 9,180 75 2 0 0 0.00% 0
23.10.26 9,255 75 2 0 0 0.00% 0
23.10.25 9,225 30 52 0 0 0.00% 0
23.10.24 9,180 45 266 0 0 0.00% 0
23.10.23 9,200 20 2 0 0 0.00% 0
23.10.18 9,275 40 2 0 0 0.00% 0
23.10.17 9,305 30 1 0 0 0.00% 0
23.10.13 9,350 45 2 0 0 0.00% 0
23.10.11 9,260 50 250 0 0 0.00% 0
23.10.06 9,255 5 100 0 0 0.00% 0
23.10.05 9,190 65 2 0 0 0.00% 0
23.10.04 9,370 180 12 0 0 0.00% 0
23.09.27 9,360 10 2 0 0 0.00% 0
23.09.26 9,390 30 5 0 0 0.00% 0
23.09.22 9,405 35 1,854 0 0 0.00% 0
23.09.21 9,390 15 50 0 0 0.00% 0
23.09.20 9,440 50 3 0 0 0.00% 0
23.09.19 9,400 40 5 0 0 0.00% 0
23.09.18 9,440 40 271 0 0 0.00% 0
23.09.14 9,415 35 2 0 0 0.00% 0
23.09.11 9,445 35 1 0 0 0.00% 0
23.09.08 9,390 55 2 0 0 0.00% 0
23.09.07 9,440 50 2 0 0 0.00% 0
23.09.06 9,445 5 5 0 0 0.00% 0
23.09.05 9,490 45 10 0 0 0.00% 0
23.09.04 9,535 45 2 0 0 0.00% 0
23.09.01 9,510 25 5 0 0 0.00% 0
23.08.31 9,480 30 2 0 0 0.00% 0
23.08.29 9,460 20 2 0 0 0.00% 0
23.08.25 9,450 20 3 0 0 0.00% 0
23.08.24 9,405 45 10 0 0 0.00% 0
23.08.23 9,385 20 2 0 0 0.00% 0
23.08.22 9,385 0 21 0 0 0.00% 0
23.08.18 9,405 5 6 0 0 0.00% 0
23.08.17 9,445 40 55 0 0 0.00% 0
23.08.14 9,480 40 5 0 0 0.00% 0
23.08.10 9,510 20 13 0 0 0.00% 0
23.08.08 9,490 0 6,506 0 0 0.00% 0
23.08.07 9,435 55 17 0 0 0.00% 0
23.08.04 9,480 45 9 0 0 0.00% 0
23.08.03 9,480 0 5 0 0 0.00% 0
23.08.02 9,535 55 12 0 0 0.00% 0
23.08.01 9,530 5 2 0 0 0.00% 0
23.07.31 9,540 10 6 0 0 0.00% 0
23.07.28 9,600 60 2 0 0 0.00% 0
23.07.27 9,585 15 2 0 0 0.00% 0
23.07.25 9,600 15 6 0 0 0.00% 0
23.07.24 9,600 0 150 0 0 0.00% 0
23.07.21 9,625 25 3 0 0 0.00% 0
23.07.20 9,615 10 19 0 0 0.00% 0
23.07.19 9,595 20 2 0 0 0.00% 0
23.07.18 9,575 20 5 0 0 0.00% 0
23.07.17 9,560 15 13 0 0 0.00% 0
23.07.13 9,480 90 4 0 0 0.00% 0
23.07.12 9,475 5 50 0 0 0.00% 0
23.07.11 9,460 15 16 0 0 0.00% 0
23.07.10 9,490 30 100 0 0 0.00% 0
23.07.07 9,530 40 3 0 0 0.00% 0
23.07.06 9,575 45 105 0 0 0.00% 0
23.07.04 9,595 5 9 0 0 0.00% 0
23.07.03 9,525 70 1 0 0 0.00% 0
23.06.30 9,585 60 1,010 0 0 0.00% 0
23.06.26 9,545 35 1 0 0 0.00% 0
23.06.22 9,565 5 7 0 0 0.00% 0
23.06.20 9,545 20 22 0 0 0.00% 0
23.06.19 9,535 10 90 0 0 0.00% 0
23.06.15 9,565 55 40,210 0 0 0.00% 0
23.06.14 9,615 50 2 0 0 0.00% 0
23.06.13 9,600 15 14 0 0 0.00% 0
23.06.12 9,580 20 100 0 0 0.00% 0
23.06.09 9,575 5 2 0 0 0.00% 0
23.06.08 9,650 75 110 0 0 0.00% 0
23.06.07 9,625 25 52 0 0 0.00% 0
23.06.05 9,655 30 54 0 0 0.00% 0
23.06.02 9,620 35 84 0 0 0.00% 0
23.06.01 9,605 15 1,151 0 0 0.00% 0
23.05.31 9,530 75 2 0 0 0.00% 0
23.05.30 9,535 5 703 0 0 0.00% 0
23.05.26 9,580 45 100,105 0 0 0.00% 0
23.05.25 9,685 105 517 0 0 0.00% 0
23.05.24 9,680 5 2 0 0 0.00% 0
23.05.23 9,730 50 771 0 0 0.00% 0
23.05.22 9,680 50 252 0 0 0.00% 0
23.05.19 9,745 65 104 0 0 0.00% 0
23.05.18 9,775 30 105 0 0 0.00% 0
23.05.17 9,765 10 2 0 0 0.00% 0
23.05.16 9,770 5 1,213 0 0 0.00% 0
23.05.12 9,790 40 1,100 0 0 0.00% 0
23.05.11 9,760 30 50 0 0 0.00% 0
23.05.10 9,760 0 19 0 0 0.00% 0
23.05.09 9,780 20 2 0 0 0.00% 0
23.05.08 9,800 20 3 0 0 0.00% 0
23.05.04 9,760 40 107 0 0 0.00% 0
23.05.03 9,705 55 70 0 0 0.00% 0
23.05.02 9,735 30 666 0 0 0.00% 0
23.04.27 9,780 10 2 0 0 0.00% 0
23.04.26 9,760 20 2 0 0 0.00% 0
23.04.25 9,735 25 2 0 0 0.00% 0
23.04.24 9,715 20 22 0 0 0.00% 0
23.04.21 9,665 50 604 0 0 0.00% 0
23.04.20 9,720 55 3 0 0 0.00% 0
23.04.19 9,715 5 455 0 0 0.00% 0
23.04.18 9,735 20 2 0 0 0.00% 0
23.04.14 9,760 10 2 0 0 0.00% 0
23.04.13 9,780 20 206 0 0 0.00% 0
23.04.12 9,800 20 402 0 0 0.00% 0
23.04.11 9,750 50 124 0 0 0.00% 0
23.04.10 9,735 15 2 0 0 0.00% 0
23.04.07 9,770 35 301 0 0 0.00% 0
23.04.06 9,740 30 800 0 0 0.00% 0
23.04.05 9,720 20 2 0 0 0.00% 0
23.04.04 9,690 30 2 0 0 0.00% 0
23.04.03 9,725 35 2 0 0 0.00% 0
23.03.31 9,745 20 4 0 0 0.00% 0
23.03.30 9,745 0 250 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:13 더보기 >