메리츠 인버스 2X 국채10년 ETN

(Q610021 )    I    코스피 ETN 11.22 12:49
10,370 전일 10,330 고가 10,370 상한가 16,520 거래량
(주) 		6
40 0.39% 시가 10,370 저가 10,370 하한가 4,140 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,390 60 6 0 0 0.00% 1,000,000
24.11.20 10,420 30 0 0 0 0.00% 1,000,000
24.11.19 10,460 40 0 0 0 0.00% 1,000,000
24.11.18 10,490 30 0 0 0 0.00% 1,000,000
24.11.15 10,490 30 0 0 0 0.00% 1,000,000
24.11.14 10,460 30 1 0 0 0.00% 1,000,000
24.11.13 10,375 85 1 0 0 0.00% 1,000,000
24.11.12 10,415 40 1 0 0 0.00% 1,000,000
24.11.11 10,455 40 0 0 0 0.00% 1,000,000
24.11.08 10,520 65 1 0 0 0.00% 1,000,000
24.11.07 10,575 55 0 0 0 0.00% 1,000,000
24.11.06 10,470 105 0 0 0 0.00% 0
24.11.05 10,500 30 0 0 0 0.00% 0
24.11.04 10,495 5 0 0 0 0.00% 0
24.11.01 10,525 30 0 0 0 0.00% 0
24.10.31 10,520 5 0 0 0 0.00% 0
24.10.30 10,540 20 4 0 0 0.00% 0
24.10.29 10,530 10 0 0 0 0.00% 0
24.10.28 10,435 95 0 0 0 0.00% 0
24.10.25 10,475 40 0 0 0 0.00% 0
24.10.24 10,565 90 0 0 0 0.00% 0
24.10.23 10,570 5 0 0 0 0.00% 0
24.10.22 10,445 125 0 0 0 0.00% 0
24.10.21 10,470 25 0 0 0 0.00% 0
24.10.18 10,400 70 0 0 0 0.00% 0
24.10.17 10,370 30 0 0 0 0.00% 0
24.10.16 10,440 70 0 0 0 0.00% 0
24.10.15 10,495 55 0 0 0 0.00% 0
24.10.14 10,500 5 0 0 0 0.00% 0
24.10.11 10,490 10 0 0 0 0.00% 0
24.10.10 10,485 5 0 0 0 0.00% 0
24.10.08 10,525 40 0 0 0 0.00% 0
24.10.07 10,360 165 0 0 0 0.00% 0
24.10.04 10,260 100 0 0 0 0.00% 0
24.10.02 10,355 95 0 0 0 0.00% 0
24.09.30 10,355 0 0 0 0 0.00% 0
24.09.27 10,355 0 0 0 0 0.00% 0
24.09.26 10,345 10 0 0 0 0.00% 0
24.09.25 10,370 25 0 0 0 0.00% 0
24.09.24 10,370 0 0 0 0 0.00% 0
24.09.23 10,325 45 0 0 0 0.00% 0
24.09.20 10,325 0 0 0 0 0.00% 0
24.09.19 10,250 75 0 0 0 0.00% 0
24.09.13 10,330 80 0 0 0 0.00% 0
24.09.12 10,285 45 1 0 0 0.00% 0
24.09.11 10,370 85 0 0 0 0.00% 0
24.09.10 10,410 40 0 0 0 0.00% 0
24.09.09 10,360 50 1 0 0 0.00% 0
24.09.06 10,395 35 0 0 0 0.00% 0
24.09.05 10,445 50 0 0 0 0.00% 0
24.09.04 10,550 105 0 0 0 0.00% 0
24.09.03 10,515 35 9 0 0 0.00% 0
24.09.02 10,470 45 0 0 0 0.00% 0
24.08.30 10,450 20 0 0 0 0.00% 0
24.08.29 10,420 30 0 0 0 0.00% 0
24.08.28 10,465 45 0 0 0 0.00% 0
24.08.27 10,280 185 0 0 0 0.00% 0
24.08.26 10,340 60 0 0 0 0.00% 0
24.08.23 10,310 30 3 0 0 0.00% 0
24.08.22 10,330 20 0 0 0 0.00% 0
24.08.21 10,330 0 0 0 0 0.00% 0
24.08.20 10,290 40 0 0 0 0.00% 0
24.08.19 10,280 10 0 0 0 0.00% 0
24.08.16 10,245 35 72 0 0 0.00% 0
24.08.14 10,285 40 7 0 0 0.00% 0
24.08.13 10,300 15 0 0 0 0.00% 0
24.08.12 10,325 25 69 0 0 0.00% 0
24.08.09 10,330 5 27 0 0 0.00% 0
24.08.08 10,305 25 6 0 0 0.00% 0
24.08.07 10,310 5 0 0 0 0.00% 0
24.08.06 10,120 190 10 0 0 0.00% 0
24.08.05 10,270 150 2 0 0 0.00% 0
24.08.02 10,335 65 23 0 0 0.00% 0
24.08.01 10,410 75 5 0 0 0.00% 0
24.07.31 10,405 5 1 0 0 0.00% 0
24.07.30 10,390 15 3 0 0 0.00% 0
24.07.29 10,490 100 2 0 0 0.00% 0
24.07.26 10,520 30 2 0 0 0.00% 0
24.07.25 10,515 5 2 0 0 0.00% 0
24.07.24 10,570 55 0 0 0 0.00% 0
24.07.23 10,575 5 1 0 0 0.00% 0
24.07.22 10,540 35 1 0 0 0.00% 0
24.07.19 10,535 5 2 0 0 0.00% 0
24.07.18 10,520 15 1 0 0 0.00% 0
24.07.17 10,520 0 2 0 0 0.00% 0
24.07.16 10,600 80 0 0 0 0.00% 0
24.07.15 10,585 15 6 0 0 0.00% 0
24.07.12 10,635 50 8 0 0 0.00% 0
24.07.11 10,620 15 3 0 0 0.00% 0
24.07.10 10,590 30 3 0 0 0.00% 0
24.07.09 10,635 45 1 0 0 0.00% 0
24.07.08 10,665 30 1 0 0 0.00% 0
24.07.05 10,665 0 0 0 0 0.00% 0
24.07.04 10,735 70 0 0 0 0.00% 0
24.07.03 10,755 20 0 0 0 0.00% 0
24.07.02 10,795 40 2 0 0 0.00% 0
24.07.01 10,730 65 0 0 0 0.00% 0
24.06.28 10,785 55 0 0 0 0.00% 0
24.06.27 10,760 25 0 0 0 0.00% 0
24.06.26 10,735 25 3 0 0 0.00% 0
24.06.25 10,705 30 0 0 0 0.00% 0
24.06.24 10,705 0 2 0 0 0.00% 0
24.06.21 10,715 10 2 0 0 0.00% 0
24.06.20 10,675 40 2 0 0 0.00% 0
24.06.19 10,755 80 0 0 0 0.00% 0
24.06.18 10,755 0 6 0 0 0.00% 0
24.06.17 10,790 35 0 0 0 0.00% 0
24.06.14 10,850 60 2 0 0 0.00% 0
24.06.13 10,920 70 0 0 0 0.00% 0
24.06.12 10,995 75 0 0 0 0.00% 0
24.06.11 10,985 10 0 0 0 0.00% 0
24.06.10 10,865 120 0 0 0 0.00% 0
24.06.07 10,965 100 0 0 0 0.00% 0
24.06.05 11,025 60 5 0 0 0.00% 0
24.06.04 11,125 100 0 0 0 0.00% 0
24.06.03 11,205 80 0 0 0 0.00% 0
24.05.31 11,215 10 0 0 0 0.00% 0
24.05.30 11,140 75 16 0 0 0.00% 0
24.05.29 11,050 90 1 0 0 0.00% 0
24.05.28 11,070 20 0 0 0 0.00% 0
24.05.27 11,100 30 0 0 0 0.00% 0
24.05.24 11,020 80 0 0 0 0.00% 0
24.05.23 11,030 10 2 0 0 0.00% 0
24.05.22 11,065 35 0 0 0 0.00% 0
24.05.21 11,065 0 0 0 0 0.00% 0
24.05.20 10,990 75 0 0 0 0.00% 0
24.05.17 11,000 10 17 0 0 0.00% 0
24.05.16 11,155 155 0 0 0 0.00% 0
24.05.14 11,155 0 0 0 0 0.00% 0
24.05.13 11,145 10 2 0 0 0.00% 0
24.05.10 11,170 25 0 0 0 0.00% 0
24.05.09 11,130 40 0 0 0 0.00% 0
24.05.08 11,135 5 0 0 0 0.00% 0
24.05.07 11,255 120 0 0 0 0.00% 0
24.05.03 11,310 55 2 0 0 0.00% 0
24.05.02 11,345 35 0 0 0 0.00% 0
24.04.30 11,430 85 0 0 0 0.00% 0
24.04.29 11,435 5 0 0 0 0.00% 0
24.04.26 11,430 5 0 0 0 0.00% 0
24.04.25 11,325 105 2 0 0 0.00% 0
24.04.24 11,290 0 0 0 0 0.00% 0
24.04.23 11,325 0 0 0 0 0.00% 0
24.04.22 11,215 0 0 0 0 0.00% 0
24.04.19 11,175 0 0 0 0 0.00% 0
24.04.18 11,305 0 0 0 0 0.00% 0
24.04.17 11,260 0 0 0 0 0.00% 0
24.04.16 11,175 85 2 0 0 0.00% 0
24.04.15 11,190 0 0 0 0 0.00% 0
24.04.12 11,220 30 8 0 0 0.00% 0
24.04.11 11,080 140 26 0 0 0.00% 0
24.04.03 10,965 50 2 0 0 0.00% 0
24.04.01 10,950 35 2 0 0 0.00% 0
24.03.26 10,870 35 2 0 0 0.00% 0
24.03.19 10,975 65 9 0 0 0.00% 0
24.03.15 10,845 110 10 0 0 0.00% 0
24.03.12 10,840 5 2 0 0 0.00% 0
24.03.08 10,930 75 2 0 0 0.00% 0
24.03.06 10,945 55 2 0 0 0.00% 0
24.03.04 11,045 75 2 0 0 0.00% 0
24.02.23 10,970 25 2 0 0 0.00% 0
24.02.21 11,070 10 2 0 0 0.00% 0
24.02.14 10,980 160 7 0 0 0.00% 0
24.02.13 10,910 70 73 0 0 0.00% 0
24.02.05 10,715 150 33 0 0 0.00% 0
24.02.02 10,800 85 2 0 0 0.00% 0
24.02.01 10,835 35 40 0 0 0.00% 0
24.01.30 10,965 75 2 0 0 0.00% 0
24.01.18 10,835 50 1 0 0 0.00% 0
24.01.17 10,755 80 3 0 0 0.00% 0
24.01.16 10,700 55 3 0 0 0.00% 0
24.01.12 10,740 40 2 0 0 0.00% 0
24.01.09 10,815 55 1 0 0 0.00% 0
24.01.05 10,740 75 23 0 0 0.00% 0
24.01.04 10,805 65 5 0 0 0.00% 0
24.01.02 10,565 125 2 0 0 0.00% 0
23.12.28 10,670 105 2 0 0 0.00% 0
23.12.26 10,775 120 4 0 0 0.00% 0
23.12.22 10,680 95 1 0 0 0.00% 0
23.12.21 10,750 70 1 0 0 0.00% 0
23.12.20 10,790 40 1 0 0 0.00% 0
23.12.19 10,745 45 4 0 0 0.00% 0
23.12.18 10,830 85 6 0 0 0.00% 0
23.12.15 10,815 15 20 0 0 0.00% 0
23.12.14 11,120 305 62 0 0 0.00% 0
23.12.12 11,155 25 15 0 0 0.00% 0
23.12.11 11,150 5 18 0 0 0.00% 0
23.12.08 11,180 30 13 0 0 0.00% 0
23.12.07 11,055 125 1 0 0 0.00% 0
23.12.06 11,215 160 2 0 0 0.00% 0
23.12.05 11,230 15 1 0 0 0.00% 0
23.12.04 11,380 150 2 0 0 0.00% 0
23.12.01 11,345 35 114 0 0 0.00% 0
23.11.30 11,300 45 58 0 0 0.00% 0
23.11.29 11,410 110 59 0 0 0.00% 0
23.11.27 11,510 25 115 0 0 0.00% 0
23.11.24 11,430 80 1 0 0 0.00% 0
23.11.23 11,475 45 2 0 0 0.00% 0
23.11.21 11,490 80 1 0 0 0.00% 0
23.11.20 11,515 25 115 0 0 0.00% 0
23.11.17 11,545 30 3 0 0 0.00% 0
23.11.16 11,560 15 4 0 0 0.00% 0
23.11.15 11,910 350 12 0 0 0.00% 0
23.11.14 11,920 10 50 0 0 0.00% 0
23.11.13 11,860 60 2 0 0 0.00% 0
23.11.09 11,935 110 2 0 0 0.00% 0
23.11.07 11,985 10 10 0 0 0.00% 0
23.11.06 12,110 125 42 0 0 0.00% 0
23.11.02 12,535 340 2 0 0 0.00% 0
23.11.01 12,495 40 16 0 0 0.00% 0
23.10.31 12,470 25 2 0 0 0.00% 0
23.10.27 12,630 215 3 0 0 0.00% 0
23.10.26 12,400 230 51 0 0 0.00% 0
23.10.24 12,600 135 2 0 0 0.00% 0
23.10.23 12,580 20 2 0 0 0.00% 0
23.10.20 12,610 30 50 0 0 0.00% 0
23.10.13 12,125 110 29 0 0 0.00% 0
23.10.12 12,230 105 9 0 0 0.00% 0
23.10.11 12,335 105 4 0 0 0.00% 0
23.10.06 12,540 160 23 0 0 0.00% 0
23.10.05 12,575 35 107 0 0 0.00% 0
23.10.04 12,080 495 119 0 0 0.00% 0
23.09.27 12,060 20 2 0 0 0.00% 0
23.09.22 12,040 5 10 0 0 0.00% 0
23.09.20 11,905 85 2 0 0 0.00% 0
23.09.18 11,865 85 2 0 0 0.00% 0
23.09.14 11,910 85 2 0 0 0.00% 0
23.09.13 11,930 20 6 0 0 0.00% 0
23.09.11 11,800 130 2 0 0 0.00% 0
23.09.08 11,970 170 5 0 0 0.00% 0
23.09.07 11,840 130 22 0 0 0.00% 0
23.09.06 11,730 110 2 0 0 0.00% 0
23.09.05 11,700 30 7 0 0 0.00% 0
23.09.04 11,590 110 2 0 0 0.00% 0
23.09.01 11,680 90 2 0 0 0.00% 0
23.08.31 11,700 20 4 0 0 0.00% 0
23.08.30 11,710 10 5 0 0 0.00% 0
23.08.29 11,830 120 2 0 0 0.00% 0
23.08.28 11,850 20 2 0 0 0.00% 0
23.08.25 11,755 95 2 0 0 0.00% 0
23.08.24 11,890 135 11 0 0 0.00% 0
23.08.23 11,915 25 2 0 0 0.00% 0
23.08.22 11,940 25 176 0 0 0.00% 0
23.08.18 11,880 10 19 0 0 0.00% 0
23.08.17 11,760 120 8 0 0 0.00% 0
23.08.16 11,760 0 5 0 0 0.00% 0
23.08.14 11,690 70 8 0 0 0.00% 0
23.08.10 11,595 35 1 0 0 0.00% 0
23.08.09 11,645 50 8 0 0 0.00% 0
23.08.08 11,660 15 1 0 0 0.00% 0
23.08.07 11,745 85 2 0 0 0.00% 0
23.08.04 11,665 80 5 0 0 0.00% 0
23.08.03 11,640 25 2 0 0 0.00% 0
23.08.01 11,520 5 2 0 0 0.00% 0
23.07.31 11,515 5 2 0 0 0.00% 0
23.07.28 11,350 165 2 0 0 0.00% 0
23.07.27 11,450 100 1 0 0 0.00% 0
23.07.26 11,415 35 321 0 0 0.00% 0
23.07.25 11,350 65 329 0 0 0.00% 0
23.07.24 11,360 10 10 0 0 0.00% 0
23.07.21 11,300 60 27 0 0 0.00% 0
23.07.19 11,380 80 2 0 0 0.00% 0
23.07.17 11,435 40 2 0 0 0.00% 0
23.07.13 11,605 220 7 0 0 0.00% 0
23.07.12 11,575 30 2 0 0 0.00% 0
23.07.10 11,590 135 3 0 0 0.00% 0
23.07.07 11,480 110 3 0 0 0.00% 0
23.07.06 11,380 100 2 0 0 0.00% 0
23.07.04 11,330 5 2 0 0 0.00% 0
23.07.03 11,470 140 1 0 0 0.00% 0
23.06.30 11,350 120 2 0 0 0.00% 0
23.06.23 11,385 30 20 0 0 0.00% 0
23.06.22 11,355 30 2 0 0 0.00% 0
23.06.20 11,420 60 2 0 0 0.00% 0
23.06.19 11,425 5 2 0 0 0.00% 0
23.06.15 11,355 110 8 0 0 0.00% 0
23.06.14 11,235 120 2 0 0 0.00% 0
23.06.13 11,275 40 2 0 0 0.00% 0
23.06.12 11,305 30 2 0 0 0.00% 0
23.06.09 11,330 25 2 0 0 0.00% 0
23.06.08 11,130 200 2 0 0 0.00% 0
23.06.07 11,175 45 2 0 0 0.00% 0
23.06.05 11,110 65 2 0 0 0.00% 0
23.06.01 11,225 30 2 0 0 0.00% 0
23.05.31 11,370 145 2 0 0 0.00% 0
23.05.30 11,335 35 2 0 0 0.00% 0
23.05.26 11,260 75 14 0 0 0.00% 0
23.05.25 11,035 225 2 0 0 0.00% 0
23.05.24 11,010 25 2 0 0 0.00% 0
23.05.23 10,925 85 2 0 0 0.00% 0
23.05.22 11,005 80 2 0 0 0.00% 0
23.05.19 10,890 115 2 0 0 0.00% 0
23.05.18 10,825 65 2 0 0 0.00% 0
23.05.17 10,810 15 2 0 0 0.00% 0
23.05.16 10,825 15 2 0 0 0.00% 0
23.05.12 10,795 90 2 0 0 0.00% 0
23.05.11 10,835 40 2 0 0 0.00% 0
23.05.10 10,845 10 10 0 0 0.00% 0
23.05.09 10,775 70 2 0 0 0.00% 0
23.05.08 10,760 15 2 0 0 0.00% 0
23.05.03 10,910 80 2 0 0 0.00% 0
23.05.02 10,885 25 11 0 0 0.00% 0
23.04.27 10,765 45 11 0 0 0.00% 0
23.04.26 10,780 15 463 0 0 0.00% 0
23.04.25 10,800 20 2 0 0 0.00% 0
23.04.24 10,880 80 7 0 0 0.00% 0
23.04.21 11,035 155 2 0 0 0.00% 0
23.04.20 10,890 145 7 0 0 0.00% 0
23.04.19 10,910 20 9 0 0 0.00% 0
23.04.18 10,845 65 7 0 0 0.00% 0
23.04.14 10,785 20 2 0 0 0.00% 0
23.04.13 10,725 60 2 0 0 0.00% 0
23.04.12 10,700 25 2 0 0 0.00% 0
23.04.11 10,785 85 2 0 0 0.00% 0
23.04.10 10,820 35 2 0 0 0.00% 0
23.04.07 10,745 75 2 0 0 0.00% 0
23.04.06 10,810 65 5 0 0 0.00% 0
23.04.05 10,845 35 4 0 0 0.00% 0
23.04.04 10,925 80 4 0 0 0.00% 0
23.04.03 10,850 75 5 0 0 0.00% 0
23.03.30 10,765 60 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:09 더보기 >