메리츠 레버리지 미국채10년 ETN(H)

(Q610023 )    I    코스피 ETN 11.08 14:34
6,060 전일 5,980 고가 6,065 상한가 9,560 거래량
(주) 		16,826
80 1.34% 시가 6,050 저가 6,045 하한가 2,400 거래대금
(백만) 		102
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 5,985 5 14,801 0 0 0.00% 1,000,000
24.11.06 6,110 125 28,853 0 0 0.00% 1,000,000
24.11.05 6,110 0 7,019 0 0 0.00% 1,000,000
24.11.04 6,130 20 9,830 0 0 0.00% 1,000,000
24.11.01 6,125 5 8,350 0 0 0.00% 1,000,000
24.10.31 6,150 25 4,950 0 0 0.00% 1,000,000
24.10.30 6,120 30 3,889 0 0 0.00% 1,000,000
24.10.29 6,125 5 3,428 0 0 0.00% 1,000,000
24.10.28 6,215 90 8,331 0 0 0.00% 1,000,000
24.10.25 6,185 30 1,551 0 0 0.00% 1,000,000
24.10.24 6,175 10 1,921 0 0 0.00% 1,000,000
24.10.23 6,195 20 13,434 0 0 0.00% 0
24.10.22 6,325 130 15,105 0 0 0.00% 0
24.10.21 6,305 20 917 0 0 0.00% 0
24.10.18 6,375 70 6,013 0 0 0.00% 0
24.10.17 6,390 15 1,062 0 0 0.00% 0
24.10.16 6,320 70 2,109 0 0 0.00% 0
24.10.15 6,315 5 3,628 0 0 0.00% 0
24.10.14 6,335 20 1,590 0 0 0.00% 0
24.10.11 6,340 5 513 0 0 0.00% 0
24.10.10 6,415 75 3,438 0 0 0.00% 0
24.10.08 6,440 25 1,618 0 0 0.00% 0
24.10.07 6,580 140 5,568 0 0 0.00% 0
24.10.04 6,685 105 354 0 0 0.00% 0
24.10.02 6,665 20 820 0 0 0.00% 0
24.09.30 6,625 40 2,179 0 0 0.00% 0
24.09.27 6,645 20 721 0 0 0.00% 0
24.09.26 6,690 45 380 0 0 0.00% 0
24.09.25 6,675 15 21,352 0 0 0.00% 0
24.09.24 6,665 10 2,066 0 0 0.00% 0
24.09.23 6,720 55 2,299 0 0 0.00% 0
24.09.20 6,710 10 794 0 0 0.00% 0
24.09.19 6,790 80 7,414 0 0 0.00% 0
24.09.13 6,765 25 4,703 0 0 0.00% 0
24.09.12 6,815 50 4,677 0 0 0.00% 0
24.09.11 6,720 95 3,519 0 0 0.00% 0
24.09.10 6,685 35 4,804 0 0 0.00% 0
24.09.09 6,715 30 1,787 0 0 0.00% 0
24.09.06 6,670 45 12,602 0 0 0.00% 0
24.09.05 6,600 70 1,331 0 0 0.00% 0
24.09.04 6,515 85 6,843 0 0 0.00% 0
24.09.03 6,495 20 545 0 0 0.00% 0
24.09.02 6,550 55 619 0 0 0.00% 0
24.08.30 6,585 35 1,487 0 0 0.00% 0
24.08.29 6,590 5 1,093 0 0 0.00% 0
24.08.28 6,590 0 1,415 0 0 0.00% 0
24.08.27 6,640 50 1,100 0 0 0.00% 0
24.08.26 6,565 75 974 0 0 0.00% 0
24.08.23 6,615 50 1,820 0 0 0.00% 0
24.08.22 6,610 5 703 0 0 0.00% 0
24.08.21 6,540 70 2,598 0 0 0.00% 0
24.08.20 6,555 15 2,627 0 0 0.00% 0
24.08.19 6,515 40 222 0 0 0.00% 0
24.08.16 6,580 65 1,590 0 0 0.00% 0
24.08.14 6,525 55 4,137 0 0 0.00% 0
24.08.13 6,480 45 2,457 0 0 0.00% 0
24.08.12 6,455 25 1,650 0 0 0.00% 0
24.08.09 6,520 65 4,286 0 0 0.00% 0
24.08.08 6,530 10 4,325 0 0 0.00% 0
24.08.07 6,575 45 8,565 0 0 0.00% 0
24.08.06 6,750 175 19,593 0 0 0.00% 0
24.08.05 6,475 275 33,803 0 0 0.00% 0
24.08.02 6,385 90 16,121 0 0 0.00% 0
24.08.01 6,285 100 12,152 0 0 0.00% 0
24.07.31 6,265 20 14,342 0 0 0.00% 0
24.07.30 6,265 0 5,022 0 0 0.00% 0
24.07.29 6,195 70 2,135 0 0 0.00% 0
24.07.26 6,180 15 6,501 0 0 0.00% 0
24.07.25 6,205 25 2,124 0 0 0.00% 0
24.07.24 6,195 10 3,791 0 0 0.00% 0
24.07.23 6,230 35 4,849 0 0 0.00% 0
24.07.22 6,235 5 7,822 0 0 0.00% 0
24.07.19 6,275 40 855 0 0 0.00% 0
24.07.18 6,270 5 4,261 0 0 0.00% 0
24.07.17 6,245 25 6,797 0 0 0.00% 0
24.07.16 6,210 35 1,660 0 0 0.00% 0
24.07.15 6,235 25 34,319 0 0 0.00% 0
24.07.12 6,150 85 15,534 0 0 0.00% 0
24.07.11 6,150 0 2,724 0 0 0.00% 0
24.07.10 6,165 15 669 0 0 0.00% 0
24.07.09 6,160 5 929 0 0 0.00% 0
24.07.08 6,085 75 5,807 0 0 0.00% 0
24.07.05 6,075 10 976 0 0 0.00% 0
24.07.04 6,020 55 6,256 0 0 0.00% 0
24.07.03 6,010 10 651 0 0 0.00% 0
24.07.02 6,060 50 3,371 0 0 0.00% 0
24.07.01 6,135 75 3,582 0 0 0.00% 0
24.06.28 6,120 15 585 0 0 0.00% 0
24.06.27 6,180 60 1,572 0 0 0.00% 0
24.06.26 6,205 25 481 0 0 0.00% 0
24.06.25 6,190 15 1,783 0 0 0.00% 0
24.06.24 6,185 5 675 0 0 0.00% 0
24.06.21 6,190 5 3,062 0 0 0.00% 0
24.06.20 6,210 20 4,261 0 0 0.00% 0
24.06.19 6,170 40 7,034 0 0 0.00% 0
24.06.18 6,205 35 2,137 0 0 0.00% 0
24.06.17 6,195 10 3,536 0 0 0.00% 0
24.06.14 6,130 65 10,653 0 0 0.00% 0
24.06.13 6,055 75 1,008 0 0 0.00% 0
24.06.12 6,005 50 3,839 0 0 0.00% 0
24.06.11 6,005 0 1,087 0 0 0.00% 0
24.06.10 6,145 140 4,603 0 0 0.00% 0
24.06.07 6,110 35 4,100 0 0 0.00% 0
24.06.05 6,045 65 6,042 0 0 0.00% 0
24.06.04 5,985 60 1,171 0 0 0.00% 0
24.06.03 5,915 70 2,106 0 0 0.00% 0
24.05.31 5,870 45 3,781 0 0 0.00% 0
24.05.30 5,905 35 5,376 0 0 0.00% 0
24.05.29 5,995 90 5,683 0 0 0.00% 0
24.05.28 6,000 5 962 0 0 0.00% 0
24.05.27 5,985 15 465 0 0 0.00% 0
24.05.24 6,020 35 1,824 0 0 0.00% 0
24.05.23 6,020 0 3,732 0 0 0.00% 0
24.05.22 6,015 5 4,759 0 0 0.00% 0
24.05.21 6,030 15 1,158 0 0 0.00% 0
24.05.20 6,070 40 4,560 0 0 0.00% 0
24.05.17 6,120 50 2,498 0 0 0.00% 0
24.05.16 5,970 150 3,062 0 0 0.00% 0
24.05.14 5,975 5 4,925 0 0 0.00% 0
24.05.13 6,000 25 729 0 0 0.00% 0
24.05.10 5,960 40 1,581 0 0 0.00% 0
24.05.09 5,985 25 253 0 0 0.00% 0
24.05.08 5,995 10 1,631 0 0 0.00% 0
24.05.07 5,895 100 4,927 0 0 0.00% 0
24.05.03 5,870 25 1,200 0 0 0.00% 0
24.05.02 5,860 10 6,388 0 0 0.00% 0
24.04.30 5,830 30 2,306 0 0 0.00% 0
24.04.29 5,800 30 4,595 0 0 0.00% 0
24.04.26 5,835 35 6,546 0 0 0.00% 0
24.04.25 5,855 20 1,425 0 0 0.00% 0
24.04.24 5,865 10 1,998 0 0 0.00% 0
24.04.23 5,830 35 2,433 0 0 0.00% 0
24.04.22 5,905 75 5,933 0 0 0.00% 0
24.04.19 5,905 0 5,189 0 0 0.00% 0
24.04.18 5,810 95 9,082 0 0 0.00% 0
24.04.17 5,855 45 10,834 0 0 0.00% 0
24.04.16 5,915 60 10,980 0 0 0.00% 0
24.04.15 5,910 0 0 0 0 0.00% 0
24.04.12 5,930 20 4,507 0 0 0.00% 0
24.04.11 6,060 130 12,667 0 0 0.00% 0
24.04.09 6,035 25 4,859 0 0 0.00% 0
24.04.08 6,140 105 10,608 0 0 0.00% 0
24.04.05 6,095 45 1,158 0 0 0.00% 0
24.04.04 6,100 5 2,290 0 0 0.00% 0
24.04.03 6,140 40 33,721 0 0 0.00% 0
24.04.02 6,270 130 7,548 0 0 0.00% 0
24.04.01 6,265 5 4,095 0 0 0.00% 0
24.03.29 6,240 25 2,270 0 0 0.00% 0
24.03.28 6,215 25 375 0 0 0.00% 0
24.03.27 6,210 5 791 0 0 0.00% 0
24.03.26 6,245 35 3,654 0 0 0.00% 0
24.03.25 6,215 30 4,420 0 0 0.00% 0
24.03.22 6,190 25 690 0 0 0.00% 0
24.03.21 6,170 20 3,352 0 0 0.00% 0
24.03.20 6,135 35 1,559 0 0 0.00% 0
24.03.19 6,160 25 3,668 0 0 0.00% 0
24.03.18 6,175 15 1,186 0 0 0.00% 0
24.03.15 6,250 75 3,970 0 0 0.00% 0
24.03.14 6,305 55 2,294 0 0 0.00% 0
24.03.13 6,350 45 6,324 0 0 0.00% 0
24.03.12 6,385 35 4,689 0 0 0.00% 0
24.03.11 6,365 20 2,875 0 0 0.00% 0
24.03.08 6,330 35 3,126 0 0 0.00% 0
24.03.07 6,295 35 1,074 0 0 0.00% 0
24.03.06 6,245 50 3,125 0 0 0.00% 0
24.03.05 6,245 0 2,723 0 0 0.00% 0
24.03.04 6,165 80 6,397 0 0 0.00% 0
24.02.29 6,170 5 935 0 0 0.00% 0
24.02.28 6,165 5 5,551 0 0 0.00% 0
24.02.27 6,225 60 4,012 0 0 0.00% 0
24.02.26 6,100 125 3,621 0 0 0.00% 0
24.02.23 6,150 50 5,784 0 0 0.00% 0
24.02.22 6,170 20 4,828 0 0 0.00% 0
24.02.21 6,150 20 4,668 0 0 0.00% 0
24.02.20 6,170 20 2,043 0 0 0.00% 0
24.02.19 6,190 20 1,587 0 0 0.00% 0
24.02.16 6,205 15 1,121 0 0 0.00% 0
24.02.15 6,140 65 10,246 0 0 0.00% 0
24.02.14 6,280 140 25,071 0 0 0.00% 0
24.02.13 6,335 55 7,546 0 0 0.00% 0
24.02.08 6,360 25 8,065 0 0 0.00% 0
24.02.07 6,340 20 5,596 0 0 0.00% 0
24.02.06 6,395 55 4,573 0 0 0.00% 0
24.02.05 6,575 180 4,521 0 0 0.00% 0
24.02.02 6,520 55 5,034 0 0 0.00% 0
24.02.01 6,450 70 2,632 0 0 0.00% 0
24.01.31 6,415 35 3,451 0 0 0.00% 0
24.01.30 6,340 75 12,948 0 0 0.00% 0
24.01.29 6,370 30 2,268 0 0 0.00% 0
24.01.26 6,305 65 6,178 0 0 0.00% 0
24.01.25 6,350 45 3,251 0 0 0.00% 0
24.01.24 6,370 20 1,531 0 0 0.00% 0
24.01.23 6,360 10 2,742 0 0 0.00% 0
24.01.22 6,295 65 2,693 0 0 0.00% 0
24.01.19 6,380 85 4,324 0 0 0.00% 0
24.01.18 6,395 15 2,841 0 0 0.00% 0
24.01.17 6,470 75 6,633 0 0 0.00% 0
24.01.16 6,525 55 3,792 0 0 0.00% 0
24.01.15 6,490 35 6,763 0 0 0.00% 0
24.01.12 6,445 45 1,648 0 0 0.00% 0
24.01.11 6,445 0 5,141 0 0 0.00% 0
24.01.10 6,445 0 3,203 0 0 0.00% 0
24.01.09 6,410 35 4,571 0 0 0.00% 0
24.01.08 6,450 40 23,198 0 0 0.00% 0
24.01.05 6,555 105 6,320 0 0 0.00% 0
24.01.04 6,515 40 7,565 0 0 0.00% 0
24.01.03 6,555 40 13,909 0 0 0.00% 0
24.01.02 6,675 120 25,756 0 0 0.00% 0
23.12.28 6,590 85 7,099 0 0 0.00% 0
23.12.27 6,605 15 4,056 0 0 0.00% 0
23.12.26 6,585 20 2,299 0 0 0.00% 0
23.12.22 6,595 10 6,784 0 0 0.00% 0
23.12.21 6,570 25 4,862 0 0 0.00% 0
23.12.20 6,530 40 6,990 0 0 0.00% 0
23.12.19 6,565 35 2,784 0 0 0.00% 0
23.12.18 6,510 55 31,448 0 0 0.00% 0
23.12.15 6,510 0 12,321 0 0 0.00% 0
23.12.14 6,270 240 21,929 0 0 0.00% 0
23.12.13 6,275 5 8,061 0 0 0.00% 0
23.12.12 6,225 50 4,440 0 0 0.00% 0
23.12.11 6,320 95 8,509 0 0 0.00% 0
23.12.08 6,300 20 5,376 0 0 0.00% 0
23.12.07 6,270 30 9,896 0 0 0.00% 0
23.12.06 6,240 30 16,042 0 0 0.00% 0
23.12.05 6,230 10 16,145 0 0 0.00% 0
23.12.04 6,145 85 5,858 0 0 0.00% 0
23.12.01 6,190 45 2,282 0 0 0.00% 0
23.11.30 6,200 10 15,241 0 0 0.00% 0
23.11.29 6,085 115 34,365 0 0 0.00% 0
23.11.28 6,010 75 6,009 0 0 0.00% 0
23.11.27 6,030 20 13,506 0 0 0.00% 0
23.11.24 6,080 50 4,260 0 0 0.00% 0
23.11.23 6,065 15 11,037 0 0 0.00% 0
23.11.22 6,090 25 6,462 0 0 0.00% 0
23.11.21 6,030 60 31,253 0 0 0.00% 0
23.11.20 6,030 0 5,257 0 0 0.00% 0
23.11.17 6,000 30 13,680 0 0 0.00% 0
23.11.16 6,050 60 6,747 0 0 0.00% 0
23.11.15 5,880 170 7,815 0 0 0.00% 0
23.11.14 5,865 15 8,352 0 0 0.00% 0
23.11.13 5,890 25 13,114 0 0 0.00% 0
23.11.10 5,990 100 8,730 0 0 0.00% 0
23.11.09 5,915 75 12,611 0 0 0.00% 0
23.11.08 5,880 35 12,335 0 0 0.00% 0
23.11.07 5,940 60 6,878 0 0 0.00% 0
23.11.06 5,875 65 23,647 0 0 0.00% 0
23.11.03 5,810 65 19,004 0 0 0.00% 0
23.11.02 5,660 150 17,770 0 0 0.00% 0
23.11.01 5,685 25 5,250 0 0 0.00% 0
23.10.31 5,695 10 7,941 0 0 0.00% 0
23.10.30 5,680 15 3,872 0 0 0.00% 0
23.10.27 5,600 80 10,831 0 0 0.00% 0
23.10.26 5,725 125 19,994 0 0 0.00% 0
23.10.25 5,720 5 12,350 0 0 0.00% 0
23.10.24 5,605 115 16,807 0 0 0.00% 0
23.10.23 5,620 15 6,540 0 0 0.00% 0
23.10.20 5,615 5 13,015 0 0 0.00% 0
23.10.19 5,715 100 35,289 0 0 0.00% 0
23.10.18 5,795 80 13,594 0 0 0.00% 0
23.10.17 5,870 75 6,229 0 0 0.00% 0
23.10.16 5,875 5 3,882 0 0 0.00% 0
23.10.13 5,985 110 18,411 0 0 0.00% 0
23.10.12 5,895 90 16,518 0 0 0.00% 0
23.10.11 5,885 10 12,866 0 0 0.00% 0
23.10.10 5,805 80 12,790 0 0 0.00% 0
23.10.06 5,805 0 4,824 0 0 0.00% 0
23.10.05 5,695 110 8,328 0 0 0.00% 0
23.10.04 6,005 310 45,859 0 0 0.00% 0
23.09.27 5,985 20 7,764 0 0 0.00% 0
23.09.26 6,070 85 9,266 0 0 0.00% 0
23.09.25 6,045 25 14,123 0 0 0.00% 0
23.09.22 6,100 55 28,093 0 0 0.00% 0
23.09.21 6,175 75 32,757 0 0 0.00% 0
23.09.20 6,200 25 17,654 0 0 0.00% 0
23.09.19 6,180 20 3,742 0 0 0.00% 0
23.09.18 6,245 65 6,171 0 0 0.00% 0
23.09.15 6,290 45 8,575 0 0 0.00% 0
23.09.14 6,240 50 61,292 0 0 0.00% 0
23.09.13 6,220 20 111,057 0 0 0.00% 0
23.09.12 6,230 10 11,351 0 0 0.00% 0
23.09.11 6,300 70 1,890 0 0 0.00% 0
23.09.08 6,225 75 5,064 0 0 0.00% 0
23.09.07 6,275 50 9,900 0 0 0.00% 0
23.09.06 6,305 30 5,081 0 0 0.00% 0
23.09.05 6,330 25 1,347 0 0 0.00% 0
23.09.04 6,400 70 3,861 0 0 0.00% 0
23.09.01 6,400 0 8,040 0 0 0.00% 0
23.08.31 6,370 30 1,861 0 0 0.00% 0
23.08.30 6,330 40 19,757 0 0 0.00% 0
23.08.29 6,285 45 5,803 0 0 0.00% 0
23.08.28 6,265 20 3,219 0 0 0.00% 0
23.08.25 6,305 40 4,183 0 0 0.00% 0
23.08.24 6,210 95 9,729 0 0 0.00% 0
23.08.23 6,165 45 5,306 0 0 0.00% 0
23.08.22 6,215 50 15,265 0 0 0.00% 0
23.08.21 6,275 60 24,615 0 0 0.00% 0
23.08.18 6,205 70 6,534 0 0 0.00% 0
23.08.17 6,340 135 27,625 0 0 0.00% 0
23.08.16 6,375 35 32,827 0 0 0.00% 0
23.08.14 6,430 55 14,016 0 0 0.00% 0
23.08.11 6,510 80 6,796 0 0 0.00% 0
23.08.10 6,520 10 20,282 0 0 0.00% 0
23.08.09 6,515 5 4,291 0 0 0.00% 0
23.08.08 6,455 60 18,517 0 0 0.00% 0
23.08.07 6,355 100 10,531 0 0 0.00% 0
23.08.04 6,405 50 15,334 0 0 0.00% 0
23.08.03 6,520 115 49,707 0 0 0.00% 0
23.08.02 6,580 60 46,967 0 0 0.00% 0
23.08.01 6,555 25 6,613 0 0 0.00% 0
23.07.31 6,515 40 1,257 0 0 0.00% 0
23.07.28 6,695 180 30,900 0 0 0.00% 0
23.07.27 6,655 40 5,781 0 0 0.00% 0
23.07.26 6,655 0 7,183 0 0 0.00% 0
23.07.25 6,700 45 8,532 0 0 0.00% 0
23.07.24 6,695 5 2,180 0 0 0.00% 0
23.07.21 6,775 80 6,769 0 0 0.00% 0
23.07.20 6,805 30 1,567 0 0 0.00% 0
23.07.19 6,750 55 4,064 0 0 0.00% 0
23.07.18 6,725 25 28,703 0 0 0.00% 0
23.07.17 6,770 45 5,236 0 0 0.00% 0
23.07.14 6,695 75 18,321 0 0 0.00% 0
23.07.13 6,570 125 38,883 0 0 0.00% 0
23.07.12 6,570 0 3,151 0 0 0.00% 0
23.07.11 6,460 110 22,801 0 0 0.00% 0
23.07.10 6,500 40 23,378 0 0 0.00% 0
23.07.07 6,585 85 62,969 0 0 0.00% 0
23.07.06 6,680 95 24,595 0 0 0.00% 0
23.07.05 6,680 0 2,368 0 0 0.00% 0
23.07.04 6,710 30 27,539 0 0 0.00% 0
23.07.03 6,680 30 3,762 0 0 0.00% 0
23.06.30 6,810 130 10,575 0 0 0.00% 0
23.06.29 6,790 20 2,052 0 0 0.00% 0
23.06.28 6,810 20 2,759 0 0 0.00% 0
23.06.27 6,830 20 733 0 0 0.00% 0
23.06.26 6,765 65 8,010 0 0 0.00% 0
23.06.23 6,820 55 7,065 0 0 0.00% 0
23.06.22 6,800 20 1,575 0 0 0.00% 0
23.06.21 6,750 50 2,052 0 0 0.00% 0
23.06.20 6,800 50 5,042 0 0 0.00% 0
23.06.19 6,810 10 834 0 0 0.00% 0
23.06.16 6,715 95 2,546 0 0 0.00% 0
23.06.15 6,740 25 20,411 0 0 0.00% 0
23.06.14 6,820 80 10,886 0 0 0.00% 0
23.06.13 6,795 25 2,933 0 0 0.00% 0
23.06.12 6,830 35 2,183 0 0 0.00% 0
23.06.09 6,735 95 3,979 0 0 0.00% 0
23.06.08 6,895 160 18,611 0 0 0.00% 0
23.06.07 6,805 90 4,962 0 0 0.00% 0
23.06.05 6,945 140 16,146 0 0 0.00% 0
23.06.02 6,895 50 8,781 0 0 0.00% 0
23.06.01 6,910 15 5,337 0 0 0.00% 0
23.05.31 6,790 120 13,021 0 0 0.00% 0
23.05.30 6,755 35 13,688 0 0 0.00% 0
23.05.26 6,820 65 18,887 0 0 0.00% 0
23.05.25 6,875 55 20,093 0 0 0.00% 0
23.05.24 6,850 25 4,813 0 0 0.00% 0
23.05.23 6,915 65 15,292 0 0 0.00% 0
23.05.22 6,940 25 18,731 0 0 0.00% 0
23.05.19 7,020 80 24,476 0 0 0.00% 0
23.05.18 7,070 50 16,707 0 0 0.00% 0
23.05.17 7,135 65 17,992 0 0 0.00% 0
23.05.16 7,130 5 7,357 0 0 0.00% 0
23.05.15 7,235 105 10,550 0 0 0.00% 0
23.05.12 7,185 50 10,280 0 0 0.00% 0
23.05.11 7,100 85 11,451 0 0 0.00% 0
23.05.10 7,125 25 2,553 0 0 0.00% 0
23.05.09 7,185 60 10,156 0 0 0.00% 0
23.05.08 7,275 90 9,901 0 0 0.00% 0
23.05.04 7,185 90 34,763 0 0 0.00% 0
23.05.03 7,050 135 7,223 0 0 0.00% 0
23.05.02 7,100 50 9,982 0 0 0.00% 0
23.04.28 7,155 55 11,186 0 0 0.00% 0
23.04.27 7,215 60 3,778 0 0 0.00% 0
23.04.26 7,135 80 20,329 0 0 0.00% 0
23.04.25 7,065 70 8,643 0 0 0.00% 0
23.04.24 7,080 15 3,955 0 0 0.00% 0
23.04.21 7,030 50 10,883 0 0 0.00% 0
23.04.20 6,990 40 4,651 0 0 0.00% 0
23.04.19 7,010 20 7,437 0 0 0.00% 0
23.04.18 7,100 90 28,818 0 0 0.00% 0
23.04.17 7,185 85 7,458 0 0 0.00% 0
23.04.14 7,220 50 9,834 0 0 0.00% 0
23.04.13 7,190 30 10,827 0 0 0.00% 0
23.04.12 7,215 25 10,795 0 0 0.00% 0
23.04.11 7,260 45 12,487 0 0 0.00% 0
23.04.10 7,325 65 11,332 0 0 0.00% 0
23.04.07 7,335 10 12,386 0 0 0.00% 0
23.04.06 7,265 70 6,249 0 0 0.00% 0
23.04.05 7,185 80 24,131 0 0 0.00% 0
23.04.04 7,070 115 45,386 0 0 0.00% 0
23.04.03 7,065 5 18,783 0 0 0.00% 0
23.03.31 7,035 30 6,640 0 0 0.00% 0
23.03.30 7,035 0 68,823 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 14:55 더보기 >