() I 코스피 ETN 11.22 15:33
14,615 | 전일 | 15,000 | 고가 | 14,675 | 상한가 | 0 |
거래량 (주) |
318 |
385 -2.57% | 시가 | 14,655 | 저가 | 14,590 | 하한가 | 0 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 15,000 | 385 | 318 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 15,060 | 60 | 96 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 14,975 | 85 | 160 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 14,505 | 470 | 951 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 14,605 | 100 | 480 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 14,180 | 425 | 4,803 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 14,945 | 665 | 5,292 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 15,405 | 460 | 328 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 16,300 | 895 | 8,485 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 16,750 | 450 | 3,228 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 16,225 | 525 | 2,655 | 0 | 0 | 0.00% | 0 |
24.11.07 | 16,515 | 290 | 298 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,365 | 850 | 3,103 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,230 | 135 | 168 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,690 | 540 | 309 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,655 | 35 | 4,069 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,715 | 60 | 85 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,540 | 175 | 124 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,670 | 130 | 128 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,465 | 205 | 268 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,720 | 255 | 311 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,725 | 5 | 55 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,875 | 150 | 174 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,090 | 215 | 4,133 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,840 | 250 | 635 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,310 | 530 | 304 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,635 | 325 | 119 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,520 | 115 | 92 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,445 | 925 | 522 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,145 | 300 | 166 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,210 | 65 | 8 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,350 | 140 | 92 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,200 | 850 | 22 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,145 | 55 | 184 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,250 | 105 | 48 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,890 | 640 | 83 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,585 | 305 | 802 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,660 | 925 | 1,393 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,625 | 35 | 7 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,775 | 850 | 1,385 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,430 | 345 | 381 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,810 | 380 | 222 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,300 | 510 | 776 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,525 | 775 | 8 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,365 | 160 | 4,290 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,915 | 450 | 650 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,965 | 50 | 6 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,480 | 485 | 65 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,975 | 495 | 87 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,550 | 425 | 1,932 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,700 | 150 | 20 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,185 | 485 | 75 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,345 | 160 | 2,215 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,745 | 400 | 2,097 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,505 | 240 | 231 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,890 | 385 | 5,015 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,010 | 120 | 4,124 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,085 | 75 | 137 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,440 | 645 | 93 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,765 | 325 | 265 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,500 | 265 | 82 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,405 | 95 | 306 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,360 | 45 | 4,637 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,235 | 125 | 449 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,590 | 645 | 5,985 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,565 | 25 | 202 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,305 | 260 | 325 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,385 | 80 | 1,067 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,980 | 405 | 690 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,265 | 285 | 56 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,995 | 270 | 43 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,995 | 1,000 | 374 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,030 | 35 | 1,395 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,655 | 625 | 743 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,200 | 455 | 5,295 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,650 | 550 | 3,187 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,170 | 520 | 7,145 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,195 | 25 | 36 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,755 | 440 | 2,629 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,350 | 595 | 7,177 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,495 | 145 | 376 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,940 | 445 | 2,579 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,340 | 400 | 6,338 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,340 | 1,000 | 211 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,665 | 325 | 1,435 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,230 | 565 | 158 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,815 | 585 | 855 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,005 | 810 | 2,481 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,955 | 950 | 2,501 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,545 | 410 | 758 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,100 | 555 | 350 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,920 | 180 | 2,258 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,780 | 140 | 1,050 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,285 | 495 | 692 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,665 | 620 | 1,155 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,465 | 200 | 1,031 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,005 | 460 | 2,463 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,050 | 45 | 2,377 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,900 | 150 | 2,422 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,940 | 40 | 2,725 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,450 | 510 | 2,386 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,425 | 25 | 2,420 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,080 | 655 | 471 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,940 | 140 | 264 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,710 | 230 | 452 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,615 | 95 | 535 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,570 | 45 | 2,520 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,120 | 550 | 3,529 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,120 | 0 | 172 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,270 | 150 | 4,739 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,100 | 170 | 11 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,900 | 200 | 198 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,155 | 1,255 | 9,562 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,425 | 730 | 622 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,435 | 1,010 | 2,198 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,865 | 570 | 632 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,365 | 500 | 5,243 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,615 | 250 | 561 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,015 | 1,400 | 5,016 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,950 | 65 | 2,700 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,320 | 630 | 4,620 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,635 | 315 | 2,781 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,595 | 40 | 4,911 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,965 | 2,370 | 7,393 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,900 | 65 | 7 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,385 | 485 | 4,933 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,075 | 1,310 | 33,253 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,815 | 260 | 23,361 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,855 | 960 | 23,042 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,530 | 1,325 | 10,361 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,060 | 470 | 27 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,450 | 610 | 4,271 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,710 | 260 | 10,906 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,995 | 285 | 83 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,170 | 825 | 11,363 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,685 | 515 | 7,296 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,465 | 780 | 7,120 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,970 | 495 | 7,222 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,895 | 75 | 3,026 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,060 | 835 | 811 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,040 | 20 | 2,007 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,700 | 340 | 4 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,405 | 705 | 6,550 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,750 | 655 | 1,203 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,260 | 490 | 1,425 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,800 | 460 | 387 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,020 | 220 | 43 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,875 | 145 | 851 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,560 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,500 | 60 | 555 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,540 | 40 | 523 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,140 | 400 | 399 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,840 | 300 | 549 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,245 | 405 | 114 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,260 | 985 | 796 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,900 | 360 | 232 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,860 | 40 | 7 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,610 | 250 | 304 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,695 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,505 | 190 | 161 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,760 | 255 | 89 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,645 | 115 | 19 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,020 | 290 | 5 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,425 | 405 | 20 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,305 | 120 | 84 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,240 | 65 | 26 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,640 | 600 | 47 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,070 | 570 | 64 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,565 | 110 | 75 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,200 | 365 | 1 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,245 | 45 | 4 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,940 | 305 | 121 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,585 | 355 | 2 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,490 | 95 | 25 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,830 | 340 | 2 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,070 | 275 | 16 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,605 | 260 | 5 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,770 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,860 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,785 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,520 | 265 | 13 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,635 | 115 | 6 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,720 | 85 | 23 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,275 | 445 | 189 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,870 | 80 | 156 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,925 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,365 | 40 | 5 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,525 | 160 | 1 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,265 | 350 | 1 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,000 | 15 | 36 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,915 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,975 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,595 | 380 | 3 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,700 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,995 | 455 | 1 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,205 | 210 | 2 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,335 | 130 | 1 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,185 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,840 | 345 | 3 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,250 | 410 | 1 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,345 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,725 | 380 | 42 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,460 | 105 | 1 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,355 | 230 | 1 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,275 | 45 | 1,020 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,960 | 465 | 60 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,010 | 390 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,320 | 310 | 20 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,665 | 50 | 20 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,675 | 40 | 40 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,355 | 210 | 41 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,370 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,125 | 295 | 1 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,250 | 235 | 2 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,095 | 155 | 4 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,660 | 435 | 1 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,950 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,990 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,735 | 255 | 50 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,895 | 160 | 57 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,995 | 100 | 25 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,250 | 255 | 8 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,445 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,790 | 655 | 1 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,905 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,435 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,405 | 285 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,680 | 275 | 1 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,625 | 45 | 40 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,745 | 120 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,560 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,515 | 265 | 1 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,995 | 100 | 3 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,925 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,610 | 315 | 1 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,670 | 60 | 3 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,930 | 260 | 2 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,300 | 370 | 31 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,810 | 225 | 102 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,905 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,215 | 310 | 1 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,220 | 480 | 10,000 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,680 | 395 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,050 | 370 | 1 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,880 | 170 | 1 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,725 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,160 | 235 | 1 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,000 | 600 | 379 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,570 | 430 | 3 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,660 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,265 | 395 | 1 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,300 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,085 | 380 | 2 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,085 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,450 | 365 | 7 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,845 | 395 | 1 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,675 | 170 | 141 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,265 | 10 | 141 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,425 | 250 | 1 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,865 | 560 | 14 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,730 | 135 | 1 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,565 | 275 | 1 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,465 | 190 | 3,949 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,925 | 540 | 1 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,230 | 305 | 26 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,850 | 380 | 16 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,645 | 205 | 32 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,600 | 45 | 251 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,525 | 75 | 256 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,040 | 485 | 3 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,405 | 365 | 15 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,615 | 210 | 1,999 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,850 | 235 | 1,962 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,070 | 220 | 3 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,250 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,800 | 450 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,050 | 250 | 1 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,195 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,010 | 185 | 17 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,325 | 325 | 1 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,400 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,210 | 190 | 216 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,630 | 600 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,320 | 310 | 1 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,190 | 130 | 1 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,395 | 205 | 1 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,940 | 545 | 3 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,085 | 145 | 2 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,230 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,645 | 730 | 10,112 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,365 | 280 | 26 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,250 | 115 | 20 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,860 | 330 | 1 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,395 | 535 | 2 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,700 | 150 | 38 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,710 | 10 | 116 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,620 | 90 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.