매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	15,455	675	823	0	0	0.00%	1,000,000
24.11.07	15,305	150	271	0	0	0.00%	1,000,000
24.11.06	14,550	755	1,583	0	0	0.00%	1,000,000
24.11.05	14,700	150	1,522	0	0	0.00%	1,000,000
24.11.04	15,095	395	83	0	0	0.00%	1,000,000
24.11.01	15,230	135	4,384	0	0	0.00%	1,000,000
24.10.31	15,160	70	109	0	0	0.00%	1,000,000
24.10.30	15,320	160	29	0	0	0.00%	1,000,000
24.10.29	15,250	70	7	0	0	0.00%	1,000,000
24.10.28	15,385	135	60	0	0	0.00%	1,000,000
24.10.25	15,145	240	325	0	0	0.00%	0
24.10.24	15,145	0	748	0	0	0.00%	0
24.10.23	15,000	145	22	0	0	0.00%	0
24.10.22	14,800	200	61	0	0	0.00%	0
24.10.21	15,020	220	812	0	0	0.00%	0
24.10.18	15,350	330	89	0	0	0.00%	0
24.10.17	15,330	20	64	0	0	0.00%	0
24.10.16	15,315	15	8	0	0	0.00%	0
24.10.15	14,540	775	580	0	0	0.00%	0
24.10.14	14,805	265	182	0	0	0.00%	0
24.10.11	14,840	35	10	0	0	0.00%	0
24.10.10	14,640	200	112	0	0	0.00%	0
24.10.08	14,005	635	522	0	0	0.00%	0
24.10.07	14,035	30	203	0	0	0.00%	0
24.10.04	13,875	160	343	0	0	0.00%	0
24.10.02	13,530	345	951	0	0	0.00%	0
24.09.30	13,580	50	430	0	0	0.00%	0
24.09.27	14,260	680	313	0	0	0.00%	0
24.09.26	14,510	250	472	0	0	0.00%	0
24.09.25	15,015	505	5,597	0	0	0.00%	0
24.09.24	15,610	595	1,666	0	0	0.00%	0
24.09.23	15,275	335	250	0	0	0.00%	0
24.09.20	15,630	355	302	0	0	0.00%	0
24.09.19	16,555	925	5,216	0	0	0.00%	0
24.09.13	16,630	75	545	0	0	0.00%	0
24.09.12	17,045	415	309	0	0	0.00%	0
24.09.11	16,980	65	461	0	0	0.00%	0
24.09.10	17,470	490	1,081	0	0	0.00%	0
24.09.09	16,990	480	482	0	0	0.00%	0
24.09.06	17,640	650	437	0	0	0.00%	0
24.09.05	17,690	50	794	0	0	0.00%	0
24.09.04	17,045	645	1,363	0	0	0.00%	0
24.09.03	16,695	350	1,369	0	0	0.00%	0
24.09.02	16,350	345	1,863	0	0	0.00%	0
24.08.30	16,295	55	1,095	0	0	0.00%	0
24.08.29	16,215	80	1,457	0	0	0.00%	0
24.08.28	16,020	195	506	0	0	0.00%	0
24.08.27	16,010	10	6,447	0	0	0.00%	0
24.08.26	16,670	660	4,113	0	0	0.00%	0
24.08.23	16,310	360	1,301	0	0	0.00%	0
24.08.22	16,565	255	3,521	0	0	0.00%	0
24.08.21	16,655	90	1,197	0	0	0.00%	0
24.08.20	16,760	105	252	0	0	0.00%	0
24.08.19	16,825	65	548	0	0	0.00%	0
24.08.16	17,690	865	1,470	0	0	0.00%	0
24.08.14	17,760	70	583	0	0	0.00%	0
24.08.13	18,065	305	626	0	0	0.00%	0
24.08.12	18,010	55	1,719	0	0	0.00%	0
24.08.09	18,475	465	452	0	0	0.00%	0
24.08.08	18,115	360	557	0	0	0.00%	0
24.08.07	18,175	60	490	0	0	0.00%	0
24.08.06	17,560	615	7,676	0	0	0.00%	0
24.08.05	17,220	340	2,547	0	0	0.00%	0
24.08.02	16,635	585	2,370	0	0	0.00%	0
24.08.01	17,000	365	1,866	0	0	0.00%	0
24.07.31	17,575	575	2,739	0	0	0.00%	0
24.07.30	17,150	425	1,473	0	0	0.00%	0
24.07.29	17,115	35	1,490	0	0	0.00%	0
24.07.26	17,590	475	5,953	0	0	0.00%	0
24.07.25	16,845	745	2,139	0	0	0.00%	0
24.07.24	16,830	15	2,186	0	0	0.00%	0
24.07.23	16,360	470	4,478	0	0	0.00%	0
24.07.22	15,880	480	1,363	0	0	0.00%	0
24.07.19	14,975	905	1,166	0	0	0.00%	0
24.07.18	14,815	160	1,167	0	0	0.00%	0
24.07.17	14,340	475	975	0	0	0.00%	0
24.07.16	14,095	245	612	0	0	0.00%	0
24.07.15	14,445	350	353	0	0	0.00%	0
24.07.12	13,805	640	1,941	0	0	0.00%	0
24.07.11	14,115	310	6,139	0	0	0.00%	0
24.07.10	13,615	500	566	0	0	0.00%	0
24.07.09	13,815	200	52	0	0	0.00%	0
24.07.08	13,820	5	444	0	0	0.00%	0
24.07.05	14,350	530	339	0	0	0.00%	0
24.07.04	14,895	545	230	0	0	0.00%	0
24.07.03	15,065	170	767	0	0	0.00%	0
24.07.02	15,350	285	87	0	0	0.00%	0
24.07.01	15,335	15	306	0	0	0.00%	0
24.06.28	15,530	195	483	0	0	0.00%	0
24.06.27	15,475	55	371	0	0	0.00%	0
24.06.26	15,020	455	929	0	0	0.00%	0
24.06.25	14,960	60	106	0	0	0.00%	0
24.06.24	14,555	405	1,294	0	0	0.00%	0
24.06.21	14,555	0	3,415	0	0	0.00%	0
24.06.20	14,915	360	1,424	0	0	0.00%	0
24.06.19	14,895	20	1,454	0	0	0.00%	0
24.06.18	15,090	195	548	0	0	0.00%	0
24.06.17	14,510	580	1,333	0	0	0.00%	0
24.06.14	14,400	110	385	0	0	0.00%	0
24.06.13	14,420	20	79	0	0	0.00%	0
24.06.12	14,390	30	521	0	0	0.00%	0
24.06.11	14,685	295	460	0	0	0.00%	0
24.06.10	13,790	895	1,528	0	0	0.00%	0
24.06.07	14,350	560	8,830	0	0	0.00%	0
24.06.05	13,665	685	744	0	0	0.00%	0
24.06.04	14,075	410	2,105	0	0	0.00%	0
24.06.03	13,710	365	1,707	0	0	0.00%	0
24.05.31	13,545	165	2,996	0	0	0.00%	0
24.05.30	12,625	920	5,917	0	0	0.00%	0
24.05.29	12,900	275	9,811	0	0	0.00%	0
24.05.28	13,105	205	590	0	0	0.00%	0
24.05.27	12,995	110	7,885	0	0	0.00%	0
24.05.24	12,960	35	10,108	0	0	0.00%	0
24.05.23	11,725	1,235	13,817	0	0	0.00%	0
24.05.22	11,775	50	11,060	0	0	0.00%	0
24.05.21	11,510	265	2,762	0	0	0.00%	0
24.05.20	12,275	765	26,154	0	0	0.00%	0
24.05.17	12,410	135	4,790	0	0	0.00%	0
24.05.16	13,025	615	6,027	0	0	0.00%	0
24.05.14	13,935	910	7,738	0	0	0.00%	0
24.05.13	13,880	55	2,193	0	0	0.00%	0
24.05.10	14,660	780	2,418	0	0	0.00%	0
24.05.09	14,655	5	8,025	0	0	0.00%	0
24.05.08	14,405	250	7,306	0	0	0.00%	0
24.05.07	15,065	660	703	0	0	0.00%	0
24.05.03	14,550	515	8,069	0	0	0.00%	0
24.05.02	14,035	515	640	0	0	0.00%	0
24.04.30	14,395	360	7,697	0	0	0.00%	0
24.04.29	14,475	80	7,164	0	0	0.00%	0
24.04.26	15,015	540	6,979	0	0	0.00%	0
24.04.25	15,130	115	1,993	0	0	0.00%	0
24.04.24	15,430	300	8,845	0	0	0.00%	0
24.04.23	14,860	570	1,690	0	0	0.00%	0
24.04.22	15,315	455	4,264	0	0	0.00%	0
24.04.19	15,525	210	744	0	0	0.00%	0
24.04.18	16,265	740	973	0	0	0.00%	0
24.04.17	16,100	165	191	0	0	0.00%	0
24.04.16	16,160	60	598	0	0	0.00%	0
24.04.15	16,385	0	0	0	0	0.00%	0
24.04.12	16,675	290	1,210	0	0	0.00%	0
24.04.11	16,690	15	327	0	0	0.00%	0
24.04.09	17,010	320	55	0	0	0.00%	0
24.04.08	17,070	60	191	0	0	0.00%	0
24.04.05	16,900	170	1,203	0	0	0.00%	0
24.04.04	18,055	1,155	748	0	0	0.00%	0
24.04.03	18,420	365	139	0	0	0.00%	0
24.04.02	18,540	120	6	0	0	0.00%	0
24.04.01	18,805	265	12	0	0	0.00%	0
24.03.28	18,955	205	295	0	0	0.00%	0
24.03.27	18,930	25	2	0	0	0.00%	0
24.03.26	18,730	200	19	0	0	0.00%	0
24.03.25	18,745	15	24	0	0	0.00%	0
24.03.22	17,840	905	316	0	0	0.00%	0
24.03.21	18,265	425	161	0	0	0.00%	0
24.03.20	18,055	210	29	0	0	0.00%	0
24.03.19	17,945	110	124	0	0	0.00%	0
24.03.18	18,050	105	227	0	0	0.00%	0
24.03.15	18,665	615	373	0	0	0.00%	0
24.03.14	19,605	940	77	0	0	0.00%	0
24.03.13	19,830	225	21	0	0	0.00%	0
24.03.12	20,040	210	14	0	0	0.00%	0
24.03.11	19,790	250	22	0	0	0.00%	0
24.03.08	20,245	455	56	0	0	0.00%	0
24.03.07	20,525	280	254	0	0	0.00%	0
24.03.06	20,470	55	2	0	0	0.00%	0
24.03.05	20,510	40	51	0	0	0.00%	0
24.03.04	20,475	35	570	0	0	0.00%	0
24.02.29	20,535	60	12	0	0	0.00%	0
24.02.28	20,475	60	752	0	0	0.00%	0
24.02.27	20,235	240	515	0	0	0.00%	0
24.02.26	19,960	275	546	0	0	0.00%	0
24.02.23	20,125	165	12	0	0	0.00%	0
24.02.22	20,185	60	14	0	0	0.00%	0
24.02.21	20,850	665	50	0	0	0.00%	0
24.02.20	20,850	0	1	0	0	0.00%	0
24.02.19	21,215	365	1	0	0	0.00%	0
24.02.16	21,925	710	1	0	0	0.00%	0
24.02.15	22,040	115	2	0	0	0.00%	0
24.02.14	21,510	530	20	0	0	0.00%	0
24.02.13	21,335	175	31	0	0	0.00%	0
24.02.06	20,555	490	69	0	0	0.00%	0
24.02.05	20,425	130	2	0	0	0.00%	0
24.02.02	20,050	375	10	0	0	0.00%	0
24.02.01	19,680	370	1	0	0	0.00%	0
24.01.31	20,140	460	9	0	0	0.00%	0
24.01.30	20,385	245	6	0	0	0.00%	0
24.01.26	20,110	0	1	0	0	0.00%	0
24.01.25	20,915	805	6	0	0	0.00%	0
24.01.24	20,925	10	2	0	0	0.00%	0
24.01.22	21,390	365	48	0	0	0.00%	0
24.01.19	21,490	100	20	0	0	0.00%	0
24.01.18	21,375	115	545	0	0	0.00%	0
24.01.12	20,695	140	2	0	0	0.00%	0
24.01.10	20,545	635	78	0	0	0.00%	0
24.01.09	20,730	185	2	0	0	0.00%	0
24.01.08	20,310	420	28	0	0	0.00%	0
24.01.05	20,240	70	50	0	0	0.00%	0
24.01.04	20,145	95	10	0	0	0.00%	0
24.01.03	19,750	395	81	0	0	0.00%	0
24.01.02	19,190	560	531	0	0	0.00%	0
23.12.28	19,595	405	952	0	0	0.00%	0
23.12.27	19,610	15	1,001	0	0	0.00%	0
23.12.26	19,635	25	3	0	0	0.00%	0
23.12.22	19,755	120	3	0	0	0.00%	0
23.12.21	19,655	100	17	0	0	0.00%	0
23.12.20	20,200	545	24	0	0	0.00%	0
23.12.18	19,850	160	1	0	0	0.00%	0
23.12.15	20,475	625	18	0	0	0.00%	0
23.12.14	20,970	495	4,015	0	0	0.00%	0
23.12.13	20,875	95	5	0	0	0.00%	0
23.12.12	20,605	270	1,871	0	0	0.00%	0
23.12.11	20,915	310	1,837	0	0	0.00%	0
23.12.08	21,420	505	33	0	0	0.00%	0
23.12.07	21,020	400	71	0	0	0.00%	0
23.12.06	20,605	415	4	0	0	0.00%	0
23.12.05	19,955	650	7	0	0	0.00%	0
23.12.04	20,455	500	9	0	0	0.00%	0
23.12.01	20,615	160	7	0	0	0.00%	0
23.11.30	20,520	95	6	0	0	0.00%	0
23.11.29	20,990	470	10	0	0	0.00%	0
23.11.23	20,545	345	6	0	0	0.00%	0
23.11.22	20,545	0	1	0	0	0.00%	0
23.11.21	21,440	895	13	0	0	0.00%	0
23.11.20	21,810	370	1	0	0	0.00%	0
23.11.17	21,725	85	3	0	0	0.00%	0
23.11.16	21,855	130	24	0	0	0.00%	0
23.11.15	22,150	295	1	0	0	0.00%	0
23.11.14	23,075	925	1	0	0	0.00%	0
23.11.13	22,440	635	10	0	0	0.00%	0
23.11.09	21,850	560	10	0	0	0.00%	0
23.11.08	21,810	40	10	0	0	0.00%	0
23.11.06	21,805	130	5	0	0	0.00%	0
23.11.01	22,345	20	1	0	0	0.00%	0
23.10.31	22,175	170	21	0	0	0.00%	0
23.10.25	23,095	605	2	0	0	0.00%	0
23.10.24	23,705	610	10	0	0	0.00%	0
23.10.23	23,270	435	123	0	0	0.00%	0
23.10.20	23,340	70	12	0	0	0.00%	0
23.10.19	22,630	710	40	0	0	0.00%	0
23.10.17	22,960	735	7	0	0	0.00%	0
23.10.06	23,220	120	7	0	0	0.00%	0
23.10.05	23,050	170	48	0	0	0.00%	0
23.10.04	22,465	585	32	0	0	0.00%	0
23.09.27	22,090	375	12	0	0	0.00%	0
23.09.26	21,995	95	1,483	0	0	0.00%	0
23.09.22	21,355	255	25	0	0	0.00%	0
23.09.21	21,200	155	12	0	0	0.00%	0
23.09.18	20,435	235	10	0	0	0.00%	0
23.09.15	20,535	100	1,400	0	0	0.00%	0
23.09.14	20,850	315	1,400	0	0	0.00%	0
23.09.12	20,970	340	3	0	0	0.00%	0
23.09.08	20,970	315	20	0	0	0.00%	0
23.09.07	20,280	690	1,411	0	0	0.00%	0
23.09.06	20,345	65	1,400	0	0	0.00%	0
23.09.05	20,125	220	10	0	0	0.00%	0
23.09.01	20,390	345	11	0	0	0.00%	0
23.08.30	20,555	310	2	0	0	0.00%	0
23.08.25	20,285	365	14	0	0	0.00%	0
23.08.24	20,610	325	11	0	0	0.00%	0
23.08.23	21,125	515	10	0	0	0.00%	0
23.08.22	21,240	115	11	0	0	0.00%	0
23.08.16	21,260	470	438	0	0	0.00%	0
23.08.14	20,775	485	68	0	0	0.00%	0
23.08.11	20,350	425	29	0	0	0.00%	0
23.08.07	19,415	480	37	0	0	0.00%	0
23.08.04	19,960	545	411	0	0	0.00%	0
23.08.03	19,230	730	102	0	0	0.00%	0
23.08.02	18,475	755	15	0	0	0.00%	0
23.08.01	19,080	605	63	0	0	0.00%	0
23.07.31	19,540	460	10,015	0	0	0.00%	0
23.07.27	19,305	240	10	0	0	0.00%	0
23.07.26	19,490	185	23	0	0	0.00%	0
23.07.25	20,265	775	11	0	0	0.00%	0
23.07.24	19,785	480	40	0	0	0.00%	0
23.07.21	20,000	215	6	0	0	0.00%	0
23.07.20	20,225	225	45	0	0	0.00%	0
23.07.19	20,065	160	1	0	0	0.00%	0
23.07.18	19,620	445	1	0	0	0.00%	0
23.07.17	19,040	580	4	0	0	0.00%	0
23.07.14	19,880	840	42	0	0	0.00%	0
23.07.13	20,625	745	35	0	0	0.00%	0
23.07.12	20,330	295	26	0	0	0.00%	0
23.07.11	20,915	585	75	0	0	0.00%	0
23.07.10	21,110	195	2	0	0	0.00%	0
23.07.07	21,180	70	1	0	0	0.00%	0
23.07.06	20,835	345	1	0	0	0.00%	0
23.07.05	20,570	265	4	0	0	0.00%	0
23.07.03	21,310	595	27	0	0	0.00%	0
23.06.30	21,270	40	30	0	0	0.00%	0
23.06.29	20,735	535	6	0	0	0.00%	0
23.06.28	20,090	645	70	0	0	0.00%	0
23.06.27	20,150	60	3	0	0	0.00%	0
23.06.26	19,660	490	1	0	0	0.00%	0
23.06.23	19,520	140	6	0	0	0.00%	0
23.06.22	19,545	25	16	0	0	0.00%	0
23.06.21	19,795	250	11	0	0	0.00%	0
23.06.20	19,805	10	1	0	0	0.00%	0
23.06.19	19,350	455	4	0	0	0.00%	0
23.06.16	20,100	750	23	0	0	0.00%	0
23.06.15	20,200	100	4	0	0	0.00%	0
23.06.14	20,575	375	10	0	0	0.00%	0
23.06.13	20,980	405	9	0	0	0.00%	0
23.06.12	20,560	420	1	0	0	0.00%	0
23.06.09	21,050	490	18	0	0	0.00%	0
23.06.08	20,810	240	2	0	0	0.00%	0
23.06.07	21,545	735	35	0	0	0.00%	0
23.06.05	21,130	415	26	0	0	0.00%	0
23.06.02	21,730	600	2,557	0	0	0.00%	0
23.06.01	22,285	555	4,165	0	0	0.00%	0
23.05.30	22,195	30	46	0	0	0.00%	0
23.05.25	22,645	650	3	0	0	0.00%	0
23.05.24	22,135	510	1	0	0	0.00%	0
23.05.22	21,580	225	3	0	0	0.00%	0
23.05.19	21,275	305	20	0	0	0.00%	0
23.05.18	21,970	695	48	0	0	0.00%	0
23.05.17	21,275	695	21	0	0	0.00%	0
23.05.16	21,255	20	11	0	0	0.00%	0
23.05.15	21,745	490	121	0	0	0.00%	0
23.05.12	20,325	1,420	10,107	0	0	0.00%	0
23.05.11	19,700	625	94	0	0	0.00%	0
23.05.10	19,750	50	13	0	0	0.00%	0
23.05.09	19,590	160	155	0	0	0.00%	0
23.05.04	20,135	140	1	0	0	0.00%	0
23.05.03	19,355	780	12	0	0	0.00%	0
23.04.27	19,805	385	44	0	0	0.00%	0
23.04.26	19,045	760	16	0	0	0.00%	0
23.04.25	18,775	270	36	0	0	0.00%	0
23.04.24	18,555	220	14	0	0	0.00%	0
23.04.21	18,005	550	2	0	0	0.00%	0
23.04.14	18,130	865	13	0	0	0.00%	0
23.04.13	18,550	420	11	0	0	0.00%	0
23.04.12	18,545	5	81	0	0	0.00%	0
23.04.11	18,660	115	2	0	0	0.00%	0
23.04.10	18,705	45	2	0	0	0.00%	0
23.04.06	19,055	350	16	0	0	0.00%	0
23.04.05	18,455	600	319	0	0	0.00%	0
23.04.04	18,025	430	9	0	0	0.00%	0
23.04.03	18,075	50	35	0	0	0.00%	0
23.03.31	17,865	210	13	0	0	0.00%	0
23.03.30	18,175	310	144	0	0	0.00%	0