메리츠 인버스 2X 구리 선물 ETN(H)

(Q610029 )    I    코스피 ETN 11.21 15:32
16,600 전일 16,490 고가 16,630 상한가 26,560 거래량
(주) 		22
110 0.67% 시가 16,630 저가 16,600 하한가 6,640 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 16,490 110 22 0 0 0.00% 1,000,000
24.11.20 16,530 40 18 0 0 0.00% 1,000,000
24.11.19 17,035 505 432 0 0 0.00% 1,000,000
24.11.18 16,910 125 117 0 0 0.00% 1,000,000
24.11.15 17,385 475 1,376 0 0 0.00% 1,000,000
24.11.14 16,600 785 1,926 0 0 0.00% 1,000,000
24.11.13 16,110 490 826 0 0 0.00% 1,000,000
24.11.12 15,240 870 761 0 0 0.00% 1,000,000
24.11.11 14,780 460 711 0 0 0.00% 1,000,000
24.11.08 15,455 675 823 0 0 0.00% 1,000,000
24.11.07 15,305 150 271 0 0 0.00% 1,000,000
24.11.06 14,550 755 1,583 0 0 0.00% 0
24.11.05 14,700 150 1,522 0 0 0.00% 0
24.11.04 15,095 395 83 0 0 0.00% 0
24.11.01 15,230 135 4,384 0 0 0.00% 0
24.10.31 15,160 70 109 0 0 0.00% 0
24.10.30 15,320 160 29 0 0 0.00% 0
24.10.29 15,250 70 7 0 0 0.00% 0
24.10.28 15,385 135 60 0 0 0.00% 0
24.10.25 15,145 240 325 0 0 0.00% 0
24.10.24 15,145 0 748 0 0 0.00% 0
24.10.23 15,000 145 22 0 0 0.00% 0
24.10.22 14,800 200 61 0 0 0.00% 0
24.10.21 15,020 220 812 0 0 0.00% 0
24.10.18 15,350 330 89 0 0 0.00% 0
24.10.17 15,330 20 64 0 0 0.00% 0
24.10.16 15,315 15 8 0 0 0.00% 0
24.10.15 14,540 775 580 0 0 0.00% 0
24.10.14 14,805 265 182 0 0 0.00% 0
24.10.11 14,840 35 10 0 0 0.00% 0
24.10.10 14,640 200 112 0 0 0.00% 0
24.10.08 14,005 635 522 0 0 0.00% 0
24.10.07 14,035 30 203 0 0 0.00% 0
24.10.04 13,875 160 343 0 0 0.00% 0
24.10.02 13,530 345 951 0 0 0.00% 0
24.09.30 13,580 50 430 0 0 0.00% 0
24.09.27 14,260 680 313 0 0 0.00% 0
24.09.26 14,510 250 472 0 0 0.00% 0
24.09.25 15,015 505 5,597 0 0 0.00% 0
24.09.24 15,610 595 1,666 0 0 0.00% 0
24.09.23 15,275 335 250 0 0 0.00% 0
24.09.20 15,630 355 302 0 0 0.00% 0
24.09.19 16,555 925 5,216 0 0 0.00% 0
24.09.13 16,630 75 545 0 0 0.00% 0
24.09.12 17,045 415 309 0 0 0.00% 0
24.09.11 16,980 65 461 0 0 0.00% 0
24.09.10 17,470 490 1,081 0 0 0.00% 0
24.09.09 16,990 480 482 0 0 0.00% 0
24.09.06 17,640 650 437 0 0 0.00% 0
24.09.05 17,690 50 794 0 0 0.00% 0
24.09.04 17,045 645 1,363 0 0 0.00% 0
24.09.03 16,695 350 1,369 0 0 0.00% 0
24.09.02 16,350 345 1,863 0 0 0.00% 0
24.08.30 16,295 55 1,095 0 0 0.00% 0
24.08.29 16,215 80 1,457 0 0 0.00% 0
24.08.28 16,020 195 506 0 0 0.00% 0
24.08.27 16,010 10 6,447 0 0 0.00% 0
24.08.26 16,670 660 4,113 0 0 0.00% 0
24.08.23 16,310 360 1,301 0 0 0.00% 0
24.08.22 16,565 255 3,521 0 0 0.00% 0
24.08.21 16,655 90 1,197 0 0 0.00% 0
24.08.20 16,760 105 252 0 0 0.00% 0
24.08.19 16,825 65 548 0 0 0.00% 0
24.08.16 17,690 865 1,470 0 0 0.00% 0
24.08.14 17,760 70 583 0 0 0.00% 0
24.08.13 18,065 305 626 0 0 0.00% 0
24.08.12 18,010 55 1,719 0 0 0.00% 0
24.08.09 18,475 465 452 0 0 0.00% 0
24.08.08 18,115 360 557 0 0 0.00% 0
24.08.07 18,175 60 490 0 0 0.00% 0
24.08.06 17,560 615 7,676 0 0 0.00% 0
24.08.05 17,220 340 2,547 0 0 0.00% 0
24.08.02 16,635 585 2,370 0 0 0.00% 0
24.08.01 17,000 365 1,866 0 0 0.00% 0
24.07.31 17,575 575 2,739 0 0 0.00% 0
24.07.30 17,150 425 1,473 0 0 0.00% 0
24.07.29 17,115 35 1,490 0 0 0.00% 0
24.07.26 17,590 475 5,953 0 0 0.00% 0
24.07.25 16,845 745 2,139 0 0 0.00% 0
24.07.24 16,830 15 2,186 0 0 0.00% 0
24.07.23 16,360 470 4,478 0 0 0.00% 0
24.07.22 15,880 480 1,363 0 0 0.00% 0
24.07.19 14,975 905 1,166 0 0 0.00% 0
24.07.18 14,815 160 1,167 0 0 0.00% 0
24.07.17 14,340 475 975 0 0 0.00% 0
24.07.16 14,095 245 612 0 0 0.00% 0
24.07.15 14,445 350 353 0 0 0.00% 0
24.07.12 13,805 640 1,941 0 0 0.00% 0
24.07.11 14,115 310 6,139 0 0 0.00% 0
24.07.10 13,615 500 566 0 0 0.00% 0
24.07.09 13,815 200 52 0 0 0.00% 0
24.07.08 13,820 5 444 0 0 0.00% 0
24.07.05 14,350 530 339 0 0 0.00% 0
24.07.04 14,895 545 230 0 0 0.00% 0
24.07.03 15,065 170 767 0 0 0.00% 0
24.07.02 15,350 285 87 0 0 0.00% 0
24.07.01 15,335 15 306 0 0 0.00% 0
24.06.28 15,530 195 483 0 0 0.00% 0
24.06.27 15,475 55 371 0 0 0.00% 0
24.06.26 15,020 455 929 0 0 0.00% 0
24.06.25 14,960 60 106 0 0 0.00% 0
24.06.24 14,555 405 1,294 0 0 0.00% 0
24.06.21 14,555 0 3,415 0 0 0.00% 0
24.06.20 14,915 360 1,424 0 0 0.00% 0
24.06.19 14,895 20 1,454 0 0 0.00% 0
24.06.18 15,090 195 548 0 0 0.00% 0
24.06.17 14,510 580 1,333 0 0 0.00% 0
24.06.14 14,400 110 385 0 0 0.00% 0
24.06.13 14,420 20 79 0 0 0.00% 0
24.06.12 14,390 30 521 0 0 0.00% 0
24.06.11 14,685 295 460 0 0 0.00% 0
24.06.10 13,790 895 1,528 0 0 0.00% 0
24.06.07 14,350 560 8,830 0 0 0.00% 0
24.06.05 13,665 685 744 0 0 0.00% 0
24.06.04 14,075 410 2,105 0 0 0.00% 0
24.06.03 13,710 365 1,707 0 0 0.00% 0
24.05.31 13,545 165 2,996 0 0 0.00% 0
24.05.30 12,625 920 5,917 0 0 0.00% 0
24.05.29 12,900 275 9,811 0 0 0.00% 0
24.05.28 13,105 205 590 0 0 0.00% 0
24.05.27 12,995 110 7,885 0 0 0.00% 0
24.05.24 12,960 35 10,108 0 0 0.00% 0
24.05.23 11,725 1,235 13,817 0 0 0.00% 0
24.05.22 11,775 50 11,060 0 0 0.00% 0
24.05.21 11,510 265 2,762 0 0 0.00% 0
24.05.20 12,275 765 26,154 0 0 0.00% 0
24.05.17 12,410 135 4,790 0 0 0.00% 0
24.05.16 13,025 615 6,027 0 0 0.00% 0
24.05.14 13,935 910 7,738 0 0 0.00% 0
24.05.13 13,880 55 2,193 0 0 0.00% 0
24.05.10 14,660 780 2,418 0 0 0.00% 0
24.05.09 14,655 5 8,025 0 0 0.00% 0
24.05.08 14,405 250 7,306 0 0 0.00% 0
24.05.07 15,065 660 703 0 0 0.00% 0
24.05.03 14,550 515 8,069 0 0 0.00% 0
24.05.02 14,035 515 640 0 0 0.00% 0
24.04.30 14,395 360 7,697 0 0 0.00% 0
24.04.29 14,475 80 7,164 0 0 0.00% 0
24.04.26 15,015 540 6,979 0 0 0.00% 0
24.04.25 15,130 115 1,993 0 0 0.00% 0
24.04.24 15,430 300 8,845 0 0 0.00% 0
24.04.23 14,860 570 1,690 0 0 0.00% 0
24.04.22 15,315 455 4,264 0 0 0.00% 0
24.04.19 15,525 210 744 0 0 0.00% 0
24.04.18 16,265 740 973 0 0 0.00% 0
24.04.17 16,100 165 191 0 0 0.00% 0
24.04.16 16,160 60 598 0 0 0.00% 0
24.04.15 16,385 0 0 0 0 0.00% 0
24.04.12 16,675 290 1,210 0 0 0.00% 0
24.04.11 16,690 15 327 0 0 0.00% 0
24.04.09 17,010 320 55 0 0 0.00% 0
24.04.08 17,070 60 191 0 0 0.00% 0
24.04.05 16,900 170 1,203 0 0 0.00% 0
24.04.04 18,055 1,155 748 0 0 0.00% 0
24.04.03 18,420 365 139 0 0 0.00% 0
24.04.02 18,540 120 6 0 0 0.00% 0
24.04.01 18,805 265 12 0 0 0.00% 0
24.03.28 18,955 205 295 0 0 0.00% 0
24.03.27 18,930 25 2 0 0 0.00% 0
24.03.26 18,730 200 19 0 0 0.00% 0
24.03.25 18,745 15 24 0 0 0.00% 0
24.03.22 17,840 905 316 0 0 0.00% 0
24.03.21 18,265 425 161 0 0 0.00% 0
24.03.20 18,055 210 29 0 0 0.00% 0
24.03.19 17,945 110 124 0 0 0.00% 0
24.03.18 18,050 105 227 0 0 0.00% 0
24.03.15 18,665 615 373 0 0 0.00% 0
24.03.14 19,605 940 77 0 0 0.00% 0
24.03.13 19,830 225 21 0 0 0.00% 0
24.03.12 20,040 210 14 0 0 0.00% 0
24.03.11 19,790 250 22 0 0 0.00% 0
24.03.08 20,245 455 56 0 0 0.00% 0
24.03.07 20,525 280 254 0 0 0.00% 0
24.03.06 20,470 55 2 0 0 0.00% 0
24.03.05 20,510 40 51 0 0 0.00% 0
24.03.04 20,475 35 570 0 0 0.00% 0
24.02.29 20,535 60 12 0 0 0.00% 0
24.02.28 20,475 60 752 0 0 0.00% 0
24.02.27 20,235 240 515 0 0 0.00% 0
24.02.26 19,960 275 546 0 0 0.00% 0
24.02.23 20,125 165 12 0 0 0.00% 0
24.02.22 20,185 60 14 0 0 0.00% 0
24.02.21 20,850 665 50 0 0 0.00% 0
24.02.20 20,850 0 1 0 0 0.00% 0
24.02.19 21,215 365 1 0 0 0.00% 0
24.02.16 21,925 710 1 0 0 0.00% 0
24.02.15 22,040 115 2 0 0 0.00% 0
24.02.14 21,510 530 20 0 0 0.00% 0
24.02.13 21,335 175 31 0 0 0.00% 0
24.02.06 20,555 490 69 0 0 0.00% 0
24.02.05 20,425 130 2 0 0 0.00% 0
24.02.02 20,050 375 10 0 0 0.00% 0
24.02.01 19,680 370 1 0 0 0.00% 0
24.01.31 20,140 460 9 0 0 0.00% 0
24.01.30 20,385 245 6 0 0 0.00% 0
24.01.26 20,110 0 1 0 0 0.00% 0
24.01.25 20,915 805 6 0 0 0.00% 0
24.01.24 20,925 10 2 0 0 0.00% 0
24.01.22 21,390 365 48 0 0 0.00% 0
24.01.19 21,490 100 20 0 0 0.00% 0
24.01.18 21,375 115 545 0 0 0.00% 0
24.01.12 20,695 140 2 0 0 0.00% 0
24.01.10 20,545 635 78 0 0 0.00% 0
24.01.09 20,730 185 2 0 0 0.00% 0
24.01.08 20,310 420 28 0 0 0.00% 0
24.01.05 20,240 70 50 0 0 0.00% 0
24.01.04 20,145 95 10 0 0 0.00% 0
24.01.03 19,750 395 81 0 0 0.00% 0
24.01.02 19,190 560 531 0 0 0.00% 0
23.12.28 19,595 405 952 0 0 0.00% 0
23.12.27 19,610 15 1,001 0 0 0.00% 0
23.12.26 19,635 25 3 0 0 0.00% 0
23.12.22 19,755 120 3 0 0 0.00% 0
23.12.21 19,655 100 17 0 0 0.00% 0
23.12.20 20,200 545 24 0 0 0.00% 0
23.12.18 19,850 160 1 0 0 0.00% 0
23.12.15 20,475 625 18 0 0 0.00% 0
23.12.14 20,970 495 4,015 0 0 0.00% 0
23.12.13 20,875 95 5 0 0 0.00% 0
23.12.12 20,605 270 1,871 0 0 0.00% 0
23.12.11 20,915 310 1,837 0 0 0.00% 0
23.12.08 21,420 505 33 0 0 0.00% 0
23.12.07 21,020 400 71 0 0 0.00% 0
23.12.06 20,605 415 4 0 0 0.00% 0
23.12.05 19,955 650 7 0 0 0.00% 0
23.12.04 20,455 500 9 0 0 0.00% 0
23.12.01 20,615 160 7 0 0 0.00% 0
23.11.30 20,520 95 6 0 0 0.00% 0
23.11.29 20,990 470 10 0 0 0.00% 0
23.11.23 20,545 345 6 0 0 0.00% 0
23.11.22 20,545 0 1 0 0 0.00% 0
23.11.21 21,440 895 13 0 0 0.00% 0
23.11.20 21,810 370 1 0 0 0.00% 0
23.11.17 21,725 85 3 0 0 0.00% 0
23.11.16 21,855 130 24 0 0 0.00% 0
23.11.15 22,150 295 1 0 0 0.00% 0
23.11.14 23,075 925 1 0 0 0.00% 0
23.11.13 22,440 635 10 0 0 0.00% 0
23.11.09 21,850 560 10 0 0 0.00% 0
23.11.08 21,810 40 10 0 0 0.00% 0
23.11.06 21,805 130 5 0 0 0.00% 0
23.11.01 22,345 20 1 0 0 0.00% 0
23.10.31 22,175 170 21 0 0 0.00% 0
23.10.25 23,095 605 2 0 0 0.00% 0
23.10.24 23,705 610 10 0 0 0.00% 0
23.10.23 23,270 435 123 0 0 0.00% 0
23.10.20 23,340 70 12 0 0 0.00% 0
23.10.19 22,630 710 40 0 0 0.00% 0
23.10.17 22,960 735 7 0 0 0.00% 0
23.10.06 23,220 120 7 0 0 0.00% 0
23.10.05 23,050 170 48 0 0 0.00% 0
23.10.04 22,465 585 32 0 0 0.00% 0
23.09.27 22,090 375 12 0 0 0.00% 0
23.09.26 21,995 95 1,483 0 0 0.00% 0
23.09.22 21,355 255 25 0 0 0.00% 0
23.09.21 21,200 155 12 0 0 0.00% 0
23.09.18 20,435 235 10 0 0 0.00% 0
23.09.15 20,535 100 1,400 0 0 0.00% 0
23.09.14 20,850 315 1,400 0 0 0.00% 0
23.09.12 20,970 340 3 0 0 0.00% 0
23.09.08 20,970 315 20 0 0 0.00% 0
23.09.07 20,280 690 1,411 0 0 0.00% 0
23.09.06 20,345 65 1,400 0 0 0.00% 0
23.09.05 20,125 220 10 0 0 0.00% 0
23.09.01 20,390 345 11 0 0 0.00% 0
23.08.30 20,555 310 2 0 0 0.00% 0
23.08.25 20,285 365 14 0 0 0.00% 0
23.08.24 20,610 325 11 0 0 0.00% 0
23.08.23 21,125 515 10 0 0 0.00% 0
23.08.22 21,240 115 11 0 0 0.00% 0
23.08.16 21,260 470 438 0 0 0.00% 0
23.08.14 20,775 485 68 0 0 0.00% 0
23.08.11 20,350 425 29 0 0 0.00% 0
23.08.07 19,415 480 37 0 0 0.00% 0
23.08.04 19,960 545 411 0 0 0.00% 0
23.08.03 19,230 730 102 0 0 0.00% 0
23.08.02 18,475 755 15 0 0 0.00% 0
23.08.01 19,080 605 63 0 0 0.00% 0
23.07.31 19,540 460 10,015 0 0 0.00% 0
23.07.27 19,305 240 10 0 0 0.00% 0
23.07.26 19,490 185 23 0 0 0.00% 0
23.07.25 20,265 775 11 0 0 0.00% 0
23.07.24 19,785 480 40 0 0 0.00% 0
23.07.21 20,000 215 6 0 0 0.00% 0
23.07.20 20,225 225 45 0 0 0.00% 0
23.07.19 20,065 160 1 0 0 0.00% 0
23.07.18 19,620 445 1 0 0 0.00% 0
23.07.17 19,040 580 4 0 0 0.00% 0
23.07.14 19,880 840 42 0 0 0.00% 0
23.07.13 20,625 745 35 0 0 0.00% 0
23.07.12 20,330 295 26 0 0 0.00% 0
23.07.11 20,915 585 75 0 0 0.00% 0
23.07.10 21,110 195 2 0 0 0.00% 0
23.07.07 21,180 70 1 0 0 0.00% 0
23.07.06 20,835 345 1 0 0 0.00% 0
23.07.05 20,570 265 4 0 0 0.00% 0
23.07.03 21,310 595 27 0 0 0.00% 0
23.06.30 21,270 40 30 0 0 0.00% 0
23.06.29 20,735 535 6 0 0 0.00% 0
23.06.28 20,090 645 70 0 0 0.00% 0
23.06.27 20,150 60 3 0 0 0.00% 0
23.06.26 19,660 490 1 0 0 0.00% 0
23.06.23 19,520 140 6 0 0 0.00% 0
23.06.22 19,545 25 16 0 0 0.00% 0
23.06.21 19,795 250 11 0 0 0.00% 0
23.06.20 19,805 10 1 0 0 0.00% 0
23.06.19 19,350 455 4 0 0 0.00% 0
23.06.16 20,100 750 23 0 0 0.00% 0
23.06.15 20,200 100 4 0 0 0.00% 0
23.06.14 20,575 375 10 0 0 0.00% 0
23.06.13 20,980 405 9 0 0 0.00% 0
23.06.12 20,560 420 1 0 0 0.00% 0
23.06.09 21,050 490 18 0 0 0.00% 0
23.06.08 20,810 240 2 0 0 0.00% 0
23.06.07 21,545 735 35 0 0 0.00% 0
23.06.05 21,130 415 26 0 0 0.00% 0
23.06.02 21,730 600 2,557 0 0 0.00% 0
23.06.01 22,285 555 4,165 0 0 0.00% 0
23.05.30 22,195 30 46 0 0 0.00% 0
23.05.25 22,645 650 3 0 0 0.00% 0
23.05.24 22,135 510 1 0 0 0.00% 0
23.05.22 21,580 225 3 0 0 0.00% 0
23.05.19 21,275 305 20 0 0 0.00% 0
23.05.18 21,970 695 48 0 0 0.00% 0
23.05.17 21,275 695 21 0 0 0.00% 0
23.05.16 21,255 20 11 0 0 0.00% 0
23.05.15 21,745 490 121 0 0 0.00% 0
23.05.12 20,325 1,420 10,107 0 0 0.00% 0
23.05.11 19,700 625 94 0 0 0.00% 0
23.05.10 19,750 50 13 0 0 0.00% 0
23.05.09 19,590 160 155 0 0 0.00% 0
23.05.04 20,135 140 1 0 0 0.00% 0
23.05.03 19,355 780 12 0 0 0.00% 0
23.04.27 19,805 385 44 0 0 0.00% 0
23.04.26 19,045 760 16 0 0 0.00% 0
23.04.25 18,775 270 36 0 0 0.00% 0
23.04.24 18,555 220 14 0 0 0.00% 0
23.04.21 18,005 550 2 0 0 0.00% 0
23.04.14 18,130 865 13 0 0 0.00% 0
23.04.13 18,550 420 11 0 0 0.00% 0
23.04.12 18,545 5 81 0 0 0.00% 0
23.04.11 18,660 115 2 0 0 0.00% 0
23.04.10 18,705 45 2 0 0 0.00% 0
23.04.06 19,055 350 16 0 0 0.00% 0
23.04.05 18,455 600 319 0 0 0.00% 0
23.04.04 18,025 430 9 0 0 0.00% 0
23.04.03 18,075 50 35 0 0 0.00% 0
23.03.31 17,865 210 13 0 0 0.00% 0
23.03.30 18,175 310 144 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:35 더보기 >