메리츠 대표 농산물 선물 ETN(H)
(Q610034 ) I 코스피 ETN 11.21 15:328,495 | 전일 | 8,430 | 고가 | 8,495 | 상한가 | 11,040 |
거래량 (주) |
50 |
65 0.77% | 시가 | 8,495 | 저가 | 8,495 | 하한가 | 5,950 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,430 | 65 | 50 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 8,480 | 50 | 108 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 8,330 | 150 | 105 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 8,310 | 20 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 8,460 | 150 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 8,480 | 20 | 4 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 8,610 | 130 | 4 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 8,650 | 40 | 24 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 8,600 | 50 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 8,575 | 25 | 3 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 8,390 | 185 | 12 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 8,480 | 90 | 8 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,485 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,425 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,395 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,400 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,340 | 60 | 15 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,395 | 55 | 21 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,540 | 145 | 13 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,550 | 10 | 7 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,485 | 65 | 39 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,360 | 125 | 9 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,370 | 10 | 71 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,505 | 135 | 78 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,400 | 105 | 197 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,430 | 30 | 24 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,425 | 5 | 9 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,625 | 200 | 69 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,740 | 115 | 118 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,780 | 40 | 7 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,715 | 65 | 5 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,720 | 5 | 13 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,835 | 115 | 51 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,895 | 60 | 13 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,680 | 215 | 217 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,580 | 100 | 21 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,685 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,545 | 140 | 360 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,580 | 35 | 39 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,445 | 135 | 296 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,455 | 10 | 5 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,455 | 0 | 39 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,510 | 55 | 1,495 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,450 | 60 | 4,778 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,465 | 15 | 19 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,440 | 25 | 23 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,375 | 65 | 186 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,505 | 130 | 517 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,520 | 15 | 13 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,415 | 105 | 240 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,270 | 145 | 156 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,330 | 60 | 54 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,245 | 85 | 250 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,120 | 125 | 14 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,070 | 50 | 38 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,005 | 65 | 16 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,955 | 50 | 38 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,055 | 100 | 106 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,150 | 95 | 83 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,205 | 55 | 69 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,165 | 40 | 13 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,095 | 70 | 194 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,075 | 20 | 177 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,115 | 40 | 58 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,165 | 50 | 417 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,205 | 40 | 110 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,325 | 120 | 34 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,395 | 70 | 34 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,375 | 20 | 32 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,380 | 5 | 87 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,360 | 20 | 47 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,350 | 10 | 749 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,290 | 60 | 21 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,360 | 70 | 225 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,425 | 65 | 45 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,400 | 25 | 182 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,695 | 295 | 735 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,665 | 30 | 103 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,605 | 60 | 52 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,635 | 30 | 62 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,580 | 55 | 1,689 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,465 | 115 | 287 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,495 | 30 | 100 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,505 | 10 | 22 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,440 | 65 | 24 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,555 | 115 | 94 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,725 | 170 | 797 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,715 | 10 | 141 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,670 | 45 | 41 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,755 | 85 | 62 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,945 | 190 | 538 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,980 | 35 | 157 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,980 | 0 | 42 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,955 | 25 | 23 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,960 | 5 | 24 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,915 | 45 | 330 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,060 | 145 | 300 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,995 | 65 | 923 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,115 | 120 | 886 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,165 | 50 | 1,363 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,180 | 15 | 657 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,275 | 95 | 167 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,410 | 135 | 263 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,485 | 75 | 37 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,460 | 25 | 6 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,505 | 45 | 165 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,690 | 185 | 70 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,655 | 35 | 6 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,700 | 45 | 181 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,695 | 5 | 1,006 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,710 | 15 | 28 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,805 | 95 | 7 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,825 | 20 | 70 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,890 | 65 | 1,081 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,970 | 80 | 93 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,085 | 115 | 3,163 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,115 | 30 | 3,086 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,225 | 110 | 30 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,435 | 210 | 2,053 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,255 | 180 | 25 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,305 | 50 | 5 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,180 | 125 | 883 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,285 | 105 | 4,123 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,145 | 140 | 4,125 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,980 | 165 | 4,063 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,060 | 80 | 2,614 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,025 | 35 | 1,306 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,235 | 210 | 1,462 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,015 | 220 | 111 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,845 | 170 | 144 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,925 | 80 | 111 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,045 | 120 | 104 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,095 | 50 | 22 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,785 | 310 | 392 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,575 | 210 | 244 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,525 | 50 | 119 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,660 | 135 | 563 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,625 | 35 | 26 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,535 | 90 | 155 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,515 | 20 | 241 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,490 | 25 | 12,368 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,270 | 220 | 12,016 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,215 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,170 | 45 | 24 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,210 | 40 | 14 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,280 | 70 | 119 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,330 | 50 | 10 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,330 | 110 | 210 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,355 | 25 | 9 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,370 | 15 | 14 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,355 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,170 | 185 | 40 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,365 | 195 | 434 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,425 | 60 | 25 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,395 | 30 | 9 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,285 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,280 | 5 | 8 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,420 | 140 | 1,659 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,405 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,380 | 25 | 1,844 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,515 | 135 | 1,228 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,365 | 150 | 21 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,335 | 30 | 1,212 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,340 | 5 | 7 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,275 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,360 | 85 | 10 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,415 | 55 | 37 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,370 | 45 | 8 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,280 | 90 | 24 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,205 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,085 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,110 | 25 | 75 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,215 | 105 | 189 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,170 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,220 | 50 | 170 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,200 | 20 | 5 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,215 | 15 | 99 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,060 | 155 | 462 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,200 | 140 | 482 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,195 | 5 | 27 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,330 | 135 | 30 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,260 | 70 | 12 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,160 | 100 | 29 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,200 | 40 | 31 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,340 | 140 | 62 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,520 | 180 | 36 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,505 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,610 | 105 | 25 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,585 | 25 | 15 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,665 | 80 | 15 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,620 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,745 | 125 | 14 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,740 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,780 | 40 | 6 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,725 | 125 | 23 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,885 | 160 | 20 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,950 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,735 | 215 | 10 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,700 | 35 | 21 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,670 | 65 | 29 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,795 | 125 | 9 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,805 | 10 | 525 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,900 | 95 | 26 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,995 | 95 | 19 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,925 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,875 | 50 | 6 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,010 | 135 | 4 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,100 | 90 | 30 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,070 | 5 | 11 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,225 | 155 | 187 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,370 | 145 | 464 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,415 | 45 | 6 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,225 | 190 | 14 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,250 | 25 | 9 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,355 | 105 | 131 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,370 | 15 | 7 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,385 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,390 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,370 | 20 | 19 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,455 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,425 | 30 | 12 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,505 | 80 | 22 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,500 | 5 | 189 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,440 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,510 | 70 | 36 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,435 | 75 | 70 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,350 | 85 | 626 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,360 | 10 | 14 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,355 | 5 | 203 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,240 | 115 | 8 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,175 | 65 | 15 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,270 | 95 | 347 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,405 | 135 | 136 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,475 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,470 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,440 | 30 | 7 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,355 | 85 | 18 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,425 | 70 | 167 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,615 | 65 | 10 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,610 | 5 | 30 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,385 | 225 | 182 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,440 | 55 | 129 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,590 | 150 | 66 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,480 | 110 | 44 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,515 | 35 | 30 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,520 | 5 | 226 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,340 | 180 | 21 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,360 | 20 | 26 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,275 | 85 | 71 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,305 | 30 | 51 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,465 | 160 | 98 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,425 | 40 | 33 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,345 | 80 | 7 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,470 | 125 | 193 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,465 | 5 | 7 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,575 | 110 | 12 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,740 | 165 | 25 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,595 | 145 | 117 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,565 | 30 | 6 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,460 | 105 | 307 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,540 | 80 | 10 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,490 | 50 | 78 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,300 | 190 | 66 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,325 | 25 | 16 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,330 | 5 | 48 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,520 | 190 | 70 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,360 | 160 | 134 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,405 | 45 | 21 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,530 | 125 | 14 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,590 | 60 | 5 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,435 | 155 | 22 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,420 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,580 | 160 | 203 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,570 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,480 | 90 | 4 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,680 | 200 | 46 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,820 | 140 | 34 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,775 | 45 | 96 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,640 | 135 | 5 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,785 | 145 | 4 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,795 | 10 | 9 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,810 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,880 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,830 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,785 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,765 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,810 | 45 | 7 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,840 | 30 | 5 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,905 | 65 | 12 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,050 | 145 | 131 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,110 | 60 | 902 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,040 | 70 | 21 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,030 | 10 | 339 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,795 | 235 | 11 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,885 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,045 | 160 | 9 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,845 | 200 | 306 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,745 | 100 | 657 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,650 | 95 | 105 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,825 | 175 | 352 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,980 | 155 | 698 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,995 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,060 | 65 | 63 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,935 | 125 | 22 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,960 | 25 | 365 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,060 | 100 | 747 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,010 | 50 | 106 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,335 | 325 | 183 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,375 | 40 | 133 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,570 | 195 | 117 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,905 | 335 | 54 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,190 | 285 | 188 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,325 | 135 | 148 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,410 | 85 | 141 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,980 | 430 | 373 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,945 | 35 | 333 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,235 | 290 | 12 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,845 | 390 | 1,059 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,370 | 475 | 61 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,585 | 215 | 1,118 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,240 | 345 | 156 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,955 | 285 | 100 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,400 | 445 | 126 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,250 | 150 | 40 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,125 | 125 | 706 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,265 | 140 | 38 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,295 | 30 | 38 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,185 | 110 | 302 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,230 | 45 | 11 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,320 | 90 | 32 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,325 | 5 | 512 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,670 | 345 | 69 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,020 | 350 | 698 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,135 | 115 | 56 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,480 | 175 | 1,228 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,265 | 215 | 1,065 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,195 | 70 | 1,587 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,020 | 175 | 4 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,705 | 315 | 138 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,210 | 495 | 2,174 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,105 | 105 | 103 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,025 | 80 | 11 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,950 | 75 | 572 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,855 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,725 | 130 | 298 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,855 | 130 | 321 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,930 | 75 | 961 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,615 | 315 | 175 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,585 | 30 | 42 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,360 | 225 | 143 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,660 | 300 | 6 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,605 | 55 | 46 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,580 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,600 | 20 | 466 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,475 | 125 | 64 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,280 | 195 | 142 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,440 | 160 | 428 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,545 | 105 | 192 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,840 | 295 | 97 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,050 | 210 | 160 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,990 | 60 | 108 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,900 | 90 | 43 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,955 | 55 | 28 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,975 | 20 | 26 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,040 | 65 | 7 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,130 | 90 | 1,565 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,880 | 250 | 1,094 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,610 | 270 | 42 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,815 | 205 | 592 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,745 | 70 | 3 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,935 | 190 | 42 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,100 | 165 | 6 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,135 | 35 | 4 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,300 | 165 | 32 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,400 | 100 | 4 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,555 | 155 | 82 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,715 | 160 | 3 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,800 | 85 | 44 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,530 | 270 | 112 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,495 | 100 | 8 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,450 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,545 | 95 | 3 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,430 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,440 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,445 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,570 | 125 | 163 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,625 | 55 | 30 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,675 | 50 | 11 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,400 | 275 | 150 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,440 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,385 | 55 | 100 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손