메리츠 대표 농산물 선물 ETN(H)

(Q610034 )    I    코스피 ETN 11.21 15:32
8,495 전일 8,430 고가 8,495 상한가 11,040 거래량
(주)
50
65 0.77% 시가 8,495 저가 8,495 하한가 5,950 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,430 65 50 0 0 0.00% 1,000,000
24.11.20 8,480 50 108 0 0 0.00% 1,000,000
24.11.19 8,330 150 105 0 0 0.00% 1,000,000
24.11.18 8,310 20 2 0 0 0.00% 1,000,000
24.11.15 8,460 150 1 0 0 0.00% 1,000,000
24.11.14 8,480 20 4 0 0 0.00% 1,000,000
24.11.13 8,610 130 4 0 0 0.00% 1,000,000
24.11.12 8,650 40 24 0 0 0.00% 1,000,000
24.11.11 8,600 50 1 0 0 0.00% 1,000,000
24.11.08 8,575 25 3 0 0 0.00% 1,000,000
24.11.07 8,390 185 12 0 0 0.00% 1,000,000
24.11.06 8,480 90 8 0 0 0.00% 0
24.11.05 8,485 5 1 0 0 0.00% 0
24.11.04 8,425 60 0 0 0 0.00% 0
24.11.01 8,395 30 2 0 0 0.00% 0
24.10.31 8,400 5 2 0 0 0.00% 0
24.10.30 8,340 60 15 0 0 0.00% 0
24.10.29 8,395 55 21 0 0 0.00% 0
24.10.28 8,540 145 13 0 0 0.00% 0
24.10.25 8,550 10 7 0 0 0.00% 0
24.10.24 8,485 65 39 0 0 0.00% 0
24.10.23 8,360 125 9 0 0 0.00% 0
24.10.22 8,370 10 71 0 0 0.00% 0
24.10.21 8,505 135 78 0 0 0.00% 0
24.10.18 8,400 105 197 0 0 0.00% 0
24.10.17 8,430 30 24 0 0 0.00% 0
24.10.16 8,425 5 9 0 0 0.00% 0
24.10.15 8,625 200 69 0 0 0.00% 0
24.10.14 8,740 115 118 0 0 0.00% 0
24.10.11 8,780 40 7 0 0 0.00% 0
24.10.10 8,715 65 5 0 0 0.00% 0
24.10.08 8,720 5 13 0 0 0.00% 0
24.10.07 8,835 115 51 0 0 0.00% 0
24.10.04 8,895 60 13 0 0 0.00% 0
24.10.02 8,680 215 217 0 0 0.00% 0
24.09.30 8,580 100 21 0 0 0.00% 0
24.09.27 8,685 105 5 0 0 0.00% 0
24.09.26 8,545 140 360 0 0 0.00% 0
24.09.25 8,580 35 39 0 0 0.00% 0
24.09.24 8,445 135 296 0 0 0.00% 0
24.09.23 8,455 10 5 0 0 0.00% 0
24.09.20 8,455 0 39 0 0 0.00% 0
24.09.19 8,510 55 1,495 0 0 0.00% 0
24.09.13 8,450 60 4,778 0 0 0.00% 0
24.09.12 8,465 15 19 0 0 0.00% 0
24.09.11 8,440 25 23 0 0 0.00% 0
24.09.10 8,375 65 186 0 0 0.00% 0
24.09.09 8,505 130 517 0 0 0.00% 0
24.09.06 8,520 15 13 0 0 0.00% 0
24.09.05 8,415 105 240 0 0 0.00% 0
24.09.04 8,270 145 156 0 0 0.00% 0
24.09.03 8,330 60 54 0 0 0.00% 0
24.09.02 8,245 85 250 0 0 0.00% 0
24.08.30 8,120 125 14 0 0 0.00% 0
24.08.29 8,070 50 38 0 0 0.00% 0
24.08.28 8,005 65 16 0 0 0.00% 0
24.08.27 7,955 50 38 0 0 0.00% 0
24.08.26 8,055 100 106 0 0 0.00% 0
24.08.23 8,150 95 83 0 0 0.00% 0
24.08.22 8,205 55 69 0 0 0.00% 0
24.08.21 8,165 40 13 0 0 0.00% 0
24.08.20 8,095 70 194 0 0 0.00% 0
24.08.19 8,075 20 177 0 0 0.00% 0
24.08.16 8,115 40 58 0 0 0.00% 0
24.08.14 8,165 50 417 0 0 0.00% 0
24.08.13 8,205 40 110 0 0 0.00% 0
24.08.12 8,325 120 34 0 0 0.00% 0
24.08.09 8,395 70 34 0 0 0.00% 0
24.08.08 8,375 20 32 0 0 0.00% 0
24.08.07 8,380 5 87 0 0 0.00% 0
24.08.06 8,360 20 47 0 0 0.00% 0
24.08.05 8,350 10 749 0 0 0.00% 0
24.08.02 8,290 60 21 0 0 0.00% 0
24.08.01 8,360 70 225 0 0 0.00% 0
24.07.31 8,425 65 45 0 0 0.00% 0
24.07.30 8,400 25 182 0 0 0.00% 0
24.07.29 8,695 295 735 0 0 0.00% 0
24.07.26 8,665 30 103 0 0 0.00% 0
24.07.25 8,605 60 52 0 0 0.00% 0
24.07.24 8,635 30 62 0 0 0.00% 0
24.07.23 8,580 55 1,689 0 0 0.00% 0
24.07.22 8,465 115 287 0 0 0.00% 0
24.07.19 8,495 30 100 0 0 0.00% 0
24.07.18 8,505 10 22 0 0 0.00% 0
24.07.17 8,440 65 24 0 0 0.00% 0
24.07.16 8,555 115 94 0 0 0.00% 0
24.07.15 8,725 170 797 0 0 0.00% 0
24.07.12 8,715 10 141 0 0 0.00% 0
24.07.11 8,670 45 41 0 0 0.00% 0
24.07.10 8,755 85 62 0 0 0.00% 0
24.07.09 8,945 190 538 0 0 0.00% 0
24.07.08 8,980 35 157 0 0 0.00% 0
24.07.05 8,980 0 42 0 0 0.00% 0
24.07.04 8,955 25 23 0 0 0.00% 0
24.07.03 8,960 5 24 0 0 0.00% 0
24.07.02 8,915 45 330 0 0 0.00% 0
24.07.01 9,060 145 300 0 0 0.00% 0
24.06.28 8,995 65 923 0 0 0.00% 0
24.06.27 9,115 120 886 0 0 0.00% 0
24.06.26 9,165 50 1,363 0 0 0.00% 0
24.06.25 9,180 15 657 0 0 0.00% 0
24.06.24 9,275 95 167 0 0 0.00% 0
24.06.21 9,410 135 263 0 0 0.00% 0
24.06.20 9,485 75 37 0 0 0.00% 0
24.06.19 9,460 25 6 0 0 0.00% 0
24.06.18 9,505 45 165 0 0 0.00% 0
24.06.17 9,690 185 70 0 0 0.00% 0
24.06.14 9,655 35 6 0 0 0.00% 0
24.06.13 9,700 45 181 0 0 0.00% 0
24.06.12 9,695 5 1,006 0 0 0.00% 0
24.06.11 9,710 15 28 0 0 0.00% 0
24.06.10 9,805 95 7 0 0 0.00% 0
24.06.07 9,825 20 70 0 0 0.00% 0
24.06.05 9,890 65 1,081 0 0 0.00% 0
24.06.04 9,970 80 93 0 0 0.00% 0
24.06.03 10,085 115 3,163 0 0 0.00% 0
24.05.31 10,115 30 3,086 0 0 0.00% 0
24.05.30 10,225 110 30 0 0 0.00% 0
24.05.29 10,435 210 2,053 0 0 0.00% 0
24.05.28 10,255 180 25 0 0 0.00% 0
24.05.27 10,305 50 5 0 0 0.00% 0
24.05.24 10,180 125 883 0 0 0.00% 0
24.05.23 10,285 105 4,123 0 0 0.00% 0
24.05.22 10,145 140 4,125 0 0 0.00% 0
24.05.21 9,980 165 4,063 0 0 0.00% 0
24.05.20 10,060 80 2,614 0 0 0.00% 0
24.05.17 10,025 35 1,306 0 0 0.00% 0
24.05.16 10,235 210 1,462 0 0 0.00% 0
24.05.14 10,015 220 111 0 0 0.00% 0
24.05.13 9,845 170 144 0 0 0.00% 0
24.05.10 9,925 80 111 0 0 0.00% 0
24.05.09 10,045 120 104 0 0 0.00% 0
24.05.08 10,095 50 22 0 0 0.00% 0
24.05.07 9,785 310 392 0 0 0.00% 0
24.05.03 9,575 210 244 0 0 0.00% 0
24.05.02 9,525 50 119 0 0 0.00% 0
24.04.30 9,660 135 563 0 0 0.00% 0
24.04.29 9,625 35 26 0 0 0.00% 0
24.04.26 9,535 90 155 0 0 0.00% 0
24.04.25 9,515 20 241 0 0 0.00% 0
24.04.24 9,490 25 12,368 0 0 0.00% 0
24.04.23 9,270 220 12,016 0 0 0.00% 0
24.04.22 9,215 55 2 0 0 0.00% 0
24.04.19 9,170 45 24 0 0 0.00% 0
24.04.18 9,210 40 14 0 0 0.00% 0
24.04.17 9,280 70 119 0 0 0.00% 0
24.04.16 9,330 50 10 0 0 0.00% 0
24.04.15 9,220 0 0 0 0 0.00% 0
24.04.12 9,330 110 210 0 0 0.00% 0
24.04.11 9,355 25 9 0 0 0.00% 0
24.04.09 9,370 15 14 0 0 0.00% 0
24.04.05 9,355 20 20 0 0 0.00% 0
24.04.04 9,170 185 40 0 0 0.00% 0
24.04.03 9,365 195 434 0 0 0.00% 0
24.04.02 9,425 60 25 0 0 0.00% 0
24.04.01 9,395 30 9 0 0 0.00% 0
24.03.29 9,285 110 1 0 0 0.00% 0
24.03.28 9,280 5 8 0 0 0.00% 0
24.03.27 9,420 140 1,659 0 0 0.00% 0
24.03.26 9,405 15 2 0 0 0.00% 0
24.03.25 9,380 25 1,844 0 0 0.00% 0
24.03.22 9,515 135 1,228 0 0 0.00% 0
24.03.21 9,365 150 21 0 0 0.00% 0
24.03.20 9,335 30 1,212 0 0 0.00% 0
24.03.19 9,340 5 7 0 0 0.00% 0
24.03.18 9,275 65 3 0 0 0.00% 0
24.03.15 9,360 85 10 0 0 0.00% 0
24.03.14 9,415 55 37 0 0 0.00% 0
24.03.13 9,370 45 8 0 0 0.00% 0
24.03.12 9,280 90 24 0 0 0.00% 0
24.03.11 9,205 75 2 0 0 0.00% 0
24.03.08 9,085 120 2 0 0 0.00% 0
24.03.07 9,110 25 75 0 0 0.00% 0
24.03.06 9,215 105 189 0 0 0.00% 0
24.03.05 9,170 45 1 0 0 0.00% 0
24.03.04 9,220 50 170 0 0 0.00% 0
24.02.29 9,200 20 5 0 0 0.00% 0
24.02.28 9,215 15 99 0 0 0.00% 0
24.02.27 9,060 155 462 0 0 0.00% 0
24.02.26 9,200 140 482 0 0 0.00% 0
24.02.23 9,195 5 27 0 0 0.00% 0
24.02.22 9,330 135 30 0 0 0.00% 0
24.02.21 9,260 70 12 0 0 0.00% 0
24.02.20 9,160 100 29 0 0 0.00% 0
24.02.19 9,200 40 31 0 0 0.00% 0
24.02.16 9,340 140 62 0 0 0.00% 0
24.02.15 9,520 180 36 0 0 0.00% 0
24.02.14 9,505 15 1 0 0 0.00% 0
24.02.13 9,610 105 25 0 0 0.00% 0
24.02.08 9,585 25 15 0 0 0.00% 0
24.02.07 9,665 80 15 0 0 0.00% 0
24.02.06 9,620 45 2 0 0 0.00% 0
24.02.05 9,745 125 14 0 0 0.00% 0
24.02.02 9,740 5 4 0 0 0.00% 0
24.02.01 9,780 40 6 0 0 0.00% 0
24.01.30 9,725 125 23 0 0 0.00% 0
24.01.29 9,885 160 20 0 0 0.00% 0
24.01.26 9,950 65 4 0 0 0.00% 0
24.01.25 9,735 215 10 0 0 0.00% 0
24.01.23 9,700 35 21 0 0 0.00% 0
24.01.18 9,670 65 29 0 0 0.00% 0
24.01.17 9,795 125 9 0 0 0.00% 0
24.01.16 9,805 10 525 0 0 0.00% 0
24.01.15 9,900 95 26 0 0 0.00% 0
24.01.12 9,995 95 19 0 0 0.00% 0
24.01.11 9,925 70 3 0 0 0.00% 0
24.01.10 9,875 50 6 0 0 0.00% 0
24.01.09 10,010 135 4 0 0 0.00% 0
24.01.08 10,100 90 30 0 0 0.00% 0
24.01.04 10,070 5 11 0 0 0.00% 0
24.01.03 10,225 155 187 0 0 0.00% 0
24.01.02 10,370 145 464 0 0 0.00% 0
23.12.28 10,415 45 6 0 0 0.00% 0
23.12.27 10,225 190 14 0 0 0.00% 0
23.12.22 10,250 25 9 0 0 0.00% 0
23.12.21 10,355 105 131 0 0 0.00% 0
23.12.20 10,370 15 7 0 0 0.00% 0
23.12.19 10,385 15 2 0 0 0.00% 0
23.12.18 10,390 5 3 0 0 0.00% 0
23.12.15 10,370 20 19 0 0 0.00% 0
23.12.14 10,455 85 1 0 0 0.00% 0
23.12.13 10,425 30 12 0 0 0.00% 0
23.12.12 10,505 80 22 0 0 0.00% 0
23.12.11 10,500 5 189 0 0 0.00% 0
23.12.08 10,440 60 1 0 0 0.00% 0
23.12.07 10,510 70 36 0 0 0.00% 0
23.12.06 10,435 75 70 0 0 0.00% 0
23.12.05 10,350 85 626 0 0 0.00% 0
23.12.04 10,360 10 14 0 0 0.00% 0
23.12.01 10,355 5 203 0 0 0.00% 0
23.11.30 10,240 115 8 0 0 0.00% 0
23.11.29 10,175 65 15 0 0 0.00% 0
23.11.28 10,270 95 347 0 0 0.00% 0
23.11.27 10,405 135 136 0 0 0.00% 0
23.11.24 10,475 70 2 0 0 0.00% 0
23.11.23 10,470 5 3 0 0 0.00% 0
23.11.22 10,440 30 7 0 0 0.00% 0
23.11.21 10,355 85 18 0 0 0.00% 0
23.11.20 10,425 70 167 0 0 0.00% 0
23.11.16 10,615 65 10 0 0 0.00% 0
23.11.15 10,610 5 30 0 0 0.00% 0
23.11.14 10,385 225 182 0 0 0.00% 0
23.11.13 10,440 55 129 0 0 0.00% 0
23.11.10 10,590 150 66 0 0 0.00% 0
23.11.09 10,480 110 44 0 0 0.00% 0
23.11.08 10,515 35 30 0 0 0.00% 0
23.11.07 10,520 5 226 0 0 0.00% 0
23.11.06 10,340 180 21 0 0 0.00% 0
23.11.03 10,360 20 26 0 0 0.00% 0
23.11.02 10,275 85 71 0 0 0.00% 0
23.11.01 10,305 30 51 0 0 0.00% 0
23.10.31 10,465 160 98 0 0 0.00% 0
23.10.30 10,425 40 33 0 0 0.00% 0
23.10.27 10,345 80 7 0 0 0.00% 0
23.10.26 10,470 125 193 0 0 0.00% 0
23.10.25 10,465 5 7 0 0 0.00% 0
23.10.24 10,575 110 12 0 0 0.00% 0
23.10.23 10,740 165 25 0 0 0.00% 0
23.10.20 10,595 145 117 0 0 0.00% 0
23.10.19 10,565 30 6 0 0 0.00% 0
23.10.18 10,460 105 307 0 0 0.00% 0
23.10.17 10,540 80 10 0 0 0.00% 0
23.10.16 10,490 50 78 0 0 0.00% 0
23.10.13 10,300 190 66 0 0 0.00% 0
23.10.12 10,325 25 16 0 0 0.00% 0
23.10.11 10,330 5 48 0 0 0.00% 0
23.10.10 10,520 190 70 0 0 0.00% 0
23.10.06 10,360 160 134 0 0 0.00% 0
23.10.05 10,405 45 21 0 0 0.00% 0
23.10.04 10,530 125 14 0 0 0.00% 0
23.09.27 10,590 60 5 0 0 0.00% 0
23.09.26 10,435 155 22 0 0 0.00% 0
23.09.25 10,420 15 5 0 0 0.00% 0
23.09.22 10,580 160 203 0 0 0.00% 0
23.09.21 10,570 10 6 0 0 0.00% 0
23.09.20 10,480 90 4 0 0 0.00% 0
23.09.19 10,680 200 46 0 0 0.00% 0
23.09.18 10,820 140 34 0 0 0.00% 0
23.09.15 10,775 45 96 0 0 0.00% 0
23.09.14 10,640 135 5 0 0 0.00% 0
23.09.13 10,785 145 4 0 0 0.00% 0
23.09.12 10,795 10 9 0 0 0.00% 0
23.09.11 10,810 15 2 0 0 0.00% 0
23.09.08 10,880 70 2 0 0 0.00% 0
23.09.07 10,830 50 2 0 0 0.00% 0
23.09.06 10,785 45 2 0 0 0.00% 0
23.09.05 10,765 20 1 0 0 0.00% 0
23.09.04 10,810 45 7 0 0 0.00% 0
23.09.01 10,840 30 5 0 0 0.00% 0
23.08.31 10,905 65 12 0 0 0.00% 0
23.08.30 11,050 145 131 0 0 0.00% 0
23.08.29 11,110 60 902 0 0 0.00% 0
23.08.28 11,040 70 21 0 0 0.00% 0
23.08.25 11,030 10 339 0 0 0.00% 0
23.08.24 10,795 235 11 0 0 0.00% 0
23.08.23 10,885 90 1 0 0 0.00% 0
23.08.22 11,045 160 9 0 0 0.00% 0
23.08.21 10,845 200 306 0 0 0.00% 0
23.08.18 10,745 100 657 0 0 0.00% 0
23.08.17 10,650 95 105 0 0 0.00% 0
23.08.16 10,825 175 352 0 0 0.00% 0
23.08.14 10,980 155 698 0 0 0.00% 0
23.08.11 10,995 15 5 0 0 0.00% 0
23.08.10 11,060 65 63 0 0 0.00% 0
23.08.09 10,935 125 22 0 0 0.00% 0
23.08.08 10,960 25 365 0 0 0.00% 0
23.08.07 11,060 100 747 0 0 0.00% 0
23.08.04 11,010 50 106 0 0 0.00% 0
23.08.03 11,335 325 183 0 0 0.00% 0
23.08.02 11,375 40 133 0 0 0.00% 0
23.08.01 11,570 195 117 0 0 0.00% 0
23.07.31 11,905 335 54 0 0 0.00% 0
23.07.28 12,190 285 188 0 0 0.00% 0
23.07.27 12,325 135 148 0 0 0.00% 0
23.07.26 12,410 85 141 0 0 0.00% 0
23.07.25 11,980 430 373 0 0 0.00% 0
23.07.24 11,945 35 333 0 0 0.00% 0
23.07.21 12,235 290 12 0 0 0.00% 0
23.07.20 11,845 390 1,059 0 0 0.00% 0
23.07.19 11,370 475 61 0 0 0.00% 0
23.07.18 11,585 215 1,118 0 0 0.00% 0
23.07.17 11,240 345 156 0 0 0.00% 0
23.07.14 10,955 285 100 0 0 0.00% 0
23.07.13 11,400 445 126 0 0 0.00% 0
23.07.12 11,250 150 40 0 0 0.00% 0
23.07.11 11,125 125 706 0 0 0.00% 0
23.07.10 11,265 140 38 0 0 0.00% 0
23.07.07 11,295 30 38 0 0 0.00% 0
23.07.06 11,185 110 302 0 0 0.00% 0
23.07.04 11,230 45 11 0 0 0.00% 0
23.07.03 11,320 90 32 0 0 0.00% 0
23.06.30 11,325 5 512 0 0 0.00% 0
23.06.29 11,670 345 69 0 0 0.00% 0
23.06.28 12,020 350 698 0 0 0.00% 0
23.06.27 12,135 115 56 0 0 0.00% 0
23.06.23 12,480 175 1,228 0 0 0.00% 0
23.06.22 12,265 215 1,065 0 0 0.00% 0
23.06.21 12,195 70 1,587 0 0 0.00% 0
23.06.20 12,020 175 4 0 0 0.00% 0
23.06.19 11,705 315 138 0 0 0.00% 0
23.06.16 11,210 495 2,174 0 0 0.00% 0
23.06.15 11,105 105 103 0 0 0.00% 0
23.06.14 11,025 80 11 0 0 0.00% 0
23.06.13 10,950 75 572 0 0 0.00% 0
23.06.12 10,855 95 1 0 0 0.00% 0
23.06.09 10,725 130 298 0 0 0.00% 0
23.06.08 10,855 130 321 0 0 0.00% 0
23.06.07 10,930 75 961 0 0 0.00% 0
23.06.05 10,615 315 175 0 0 0.00% 0
23.06.02 10,585 30 42 0 0 0.00% 0
23.06.01 10,360 225 143 0 0 0.00% 0
23.05.31 10,660 300 6 0 0 0.00% 0
23.05.30 10,605 55 46 0 0 0.00% 0
23.05.26 10,580 25 1 0 0 0.00% 0
23.05.25 10,600 20 466 0 0 0.00% 0
23.05.24 10,475 125 64 0 0 0.00% 0
23.05.23 10,280 195 142 0 0 0.00% 0
23.05.22 10,440 160 428 0 0 0.00% 0
23.05.19 10,545 105 192 0 0 0.00% 0
23.05.18 10,840 295 97 0 0 0.00% 0
23.05.17 11,050 210 160 0 0 0.00% 0
23.05.16 10,990 60 108 0 0 0.00% 0
23.05.15 10,900 90 43 0 0 0.00% 0
23.05.12 10,955 55 28 0 0 0.00% 0
23.05.11 10,975 20 26 0 0 0.00% 0
23.05.10 11,040 65 7 0 0 0.00% 0
23.05.09 11,130 90 1,565 0 0 0.00% 0
23.05.08 10,880 250 1,094 0 0 0.00% 0
23.05.04 10,610 270 42 0 0 0.00% 0
23.05.03 10,815 205 592 0 0 0.00% 0
23.05.02 10,745 70 3 0 0 0.00% 0
23.04.28 10,935 190 42 0 0 0.00% 0
23.04.27 11,100 165 6 0 0 0.00% 0
23.04.26 11,135 35 4 0 0 0.00% 0
23.04.25 11,300 165 32 0 0 0.00% 0
23.04.24 11,400 100 4 0 0 0.00% 0
23.04.21 11,555 155 82 0 0 0.00% 0
23.04.20 11,715 160 3 0 0 0.00% 0
23.04.19 11,800 85 44 0 0 0.00% 0
23.04.18 11,530 270 112 0 0 0.00% 0
23.04.14 11,495 100 8 0 0 0.00% 0
23.04.13 11,450 45 2 0 0 0.00% 0
23.04.12 11,545 95 3 0 0 0.00% 0
23.04.11 11,430 115 3 0 0 0.00% 0
23.04.10 11,440 10 2 0 0 0.00% 0
23.04.07 11,445 5 2 0 0 0.00% 0
23.04.06 11,570 125 163 0 0 0.00% 0
23.04.05 11,625 55 30 0 0 0.00% 0
23.04.04 11,675 50 11 0 0 0.00% 0
23.04.03 11,400 275 150 0 0 0.00% 0
23.03.31 11,440 40 1 0 0 0.00% 0
23.03.30 11,385 55 100 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:16 더보기 >