메리츠 레버리지 대표 농산물 선물 ETN(H)

(Q610035 )    I    코스피 ETN 11.08 13:08
11,595 전일 11,515 고가 11,640 상한가 18,415 거래량
(주) 		464
80 0.69% 시가 11,525 저가 11,525 하한가 4,615 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 11,065 450 4,449 0 0 0.00% 1,000,000
24.11.06 11,210 145 952 0 0 0.00% 1,000,000
24.11.05 11,280 70 525 0 0 0.00% 1,000,000
24.11.04 11,140 140 1,901 0 0 0.00% 1,000,000
24.11.01 11,025 115 2,025 0 0 0.00% 1,000,000
24.10.31 11,050 25 851 0 0 0.00% 1,000,000
24.10.30 10,930 120 1,556 0 0 0.00% 1,000,000
24.10.29 11,085 155 948 0 0 0.00% 1,000,000
24.10.28 11,440 355 3,742 0 0 0.00% 1,000,000
24.10.25 11,470 30 2,347 0 0 0.00% 1,000,000
24.10.24 11,290 180 2,741 0 0 0.00% 1,000,000
24.10.23 10,975 315 2,052 0 0 0.00% 0
24.10.22 10,975 0 1,038 0 0 0.00% 0
24.10.21 11,400 425 3,211 0 0 0.00% 0
24.10.18 11,070 330 4,702 0 0 0.00% 0
24.10.17 11,160 90 550 0 0 0.00% 0
24.10.16 11,160 0 1,511 0 0 0.00% 0
24.10.15 11,670 510 6,398 0 0 0.00% 0
24.10.14 11,960 290 4,710 0 0 0.00% 0
24.10.11 12,175 215 3,987 0 0 0.00% 0
24.10.10 12,005 170 3,403 0 0 0.00% 0
24.10.08 11,975 30 1,602 0 0 0.00% 0
24.10.07 12,315 340 2,653 0 0 0.00% 0
24.10.04 12,455 140 6,764 0 0 0.00% 0
24.10.02 11,830 625 13,357 0 0 0.00% 0
24.09.30 11,670 160 3,722 0 0 0.00% 0
24.09.27 11,880 210 5,305 0 0 0.00% 0
24.09.26 11,505 375 17,273 0 0 0.00% 0
24.09.25 11,610 105 4,664 0 0 0.00% 0
24.09.24 11,270 340 7,080 0 0 0.00% 0
24.09.23 11,295 25 3,128 0 0 0.00% 0
24.09.20 11,360 65 2,556 0 0 0.00% 0
24.09.19 11,455 95 2,980 0 0 0.00% 0
24.09.13 11,340 115 1,807 0 0 0.00% 0
24.09.12 11,325 15 578 0 0 0.00% 0
24.09.11 11,250 75 1,060 0 0 0.00% 0
24.09.10 11,150 100 4,001 0 0 0.00% 0
24.09.09 11,435 285 2,695 0 0 0.00% 0
24.09.06 11,485 50 8,419 0 0 0.00% 0
24.09.05 11,180 305 2,243 0 0 0.00% 0
24.09.04 10,840 340 11,014 0 0 0.00% 0
24.09.03 10,745 95 5,724 0 0 0.00% 0
24.09.02 10,750 5 2,041 0 0 0.00% 0
24.08.30 10,460 290 4,230 0 0 0.00% 0
24.08.29 10,320 140 1,514 0 0 0.00% 0
24.08.28 10,160 160 7,306 0 0 0.00% 0
24.08.27 10,055 105 1,124 0 0 0.00% 0
24.08.26 10,295 240 10,804 0 0 0.00% 0
24.08.23 10,540 245 2,163 0 0 0.00% 0
24.08.22 10,695 155 1,169 0 0 0.00% 0
24.08.21 10,570 125 2,334 0 0 0.00% 0
24.08.20 10,475 95 2,561 0 0 0.00% 0
24.08.19 10,355 120 2,564 0 0 0.00% 0
24.08.16 10,460 105 6,972 0 0 0.00% 0
24.08.14 10,625 165 14,461 0 0 0.00% 0
24.08.13 10,720 95 4,598 0 0 0.00% 0
24.08.12 11,015 295 7,698 0 0 0.00% 0
24.08.09 11,175 160 1,090 0 0 0.00% 0
24.08.08 11,190 15 1,803 0 0 0.00% 0
24.08.07 11,200 10 3,327 0 0 0.00% 0
24.08.06 11,130 70 2,394 0 0 0.00% 0
24.08.05 11,135 5 11,755 0 0 0.00% 0
24.08.02 10,940 195 6,413 0 0 0.00% 0
24.08.01 11,140 200 4,479 0 0 0.00% 0
24.07.31 11,320 180 4,910 0 0 0.00% 0
24.07.30 11,255 65 1,570 0 0 0.00% 0
24.07.29 12,030 775 20,216 0 0 0.00% 0
24.07.26 11,935 95 3,145 0 0 0.00% 0
24.07.25 11,905 30 9,124 0 0 0.00% 0
24.07.24 11,925 20 4,120 0 0 0.00% 0
24.07.23 11,745 180 6,291 0 0 0.00% 0
24.07.22 11,470 275 6,310 0 0 0.00% 0
24.07.19 11,515 45 1,362 0 0 0.00% 0
24.07.18 11,525 10 2,834 0 0 0.00% 0
24.07.17 11,390 135 8,781 0 0 0.00% 0
24.07.16 11,715 325 4,847 0 0 0.00% 0
24.07.15 12,170 455 13,499 0 0 0.00% 0
24.07.12 12,065 105 1,365 0 0 0.00% 0
24.07.11 12,100 35 4,204 0 0 0.00% 0
24.07.10 12,285 185 3,112 0 0 0.00% 0
24.07.09 12,850 565 15,544 0 0 0.00% 0
24.07.08 12,930 80 5,442 0 0 0.00% 0
24.07.05 12,930 0 360 0 0 0.00% 0
24.07.04 12,960 30 882 0 0 0.00% 0
24.07.03 12,945 15 4,261 0 0 0.00% 0
24.07.02 12,780 165 4,821 0 0 0.00% 0
24.07.01 13,190 410 4,253 0 0 0.00% 0
24.06.28 13,005 185 2,105 0 0 0.00% 0
24.06.27 13,320 315 15,589 0 0 0.00% 0
24.06.26 13,520 200 2,353 0 0 0.00% 0
24.06.25 13,575 55 2,925 0 0 0.00% 0
24.06.24 13,845 270 8,383 0 0 0.00% 0
24.06.21 14,270 425 5,003 0 0 0.00% 0
24.06.20 14,485 215 7,467 0 0 0.00% 0
24.06.19 14,430 55 634 0 0 0.00% 0
24.06.18 14,565 135 1,915 0 0 0.00% 0
24.06.17 15,220 655 6,793 0 0 0.00% 0
24.06.14 15,045 175 12,117 0 0 0.00% 0
24.06.13 15,195 150 6,744 0 0 0.00% 0
24.06.12 15,160 35 17,822 0 0 0.00% 0
24.06.11 15,240 80 4,826 0 0 0.00% 0
24.06.10 15,525 285 19,780 0 0 0.00% 0
24.06.07 15,600 75 18,696 0 0 0.00% 0
24.06.05 15,815 215 2,123 0 0 0.00% 0
24.06.04 16,055 240 1,628 0 0 0.00% 0
24.06.03 16,485 430 4,162 0 0 0.00% 0
24.05.31 16,515 30 2,606 0 0 0.00% 0
24.05.30 16,950 435 1,556 0 0 0.00% 0
24.05.29 17,655 705 4,903 0 0 0.00% 0
24.05.28 17,355 300 3,240 0 0 0.00% 0
24.05.27 17,195 160 1,859 0 0 0.00% 0
24.05.24 16,765 430 5,561 0 0 0.00% 0
24.05.23 17,165 400 2,093 0 0 0.00% 0
24.05.22 16,640 525 7,952 0 0 0.00% 0
24.05.21 16,190 450 12,009 0 0 0.00% 0
24.05.20 16,490 300 10,450 0 0 0.00% 0
24.05.17 16,310 180 17,220 0 0 0.00% 0
24.05.16 17,085 775 10,160 0 0 0.00% 0
24.05.14 16,225 860 2,896 0 0 0.00% 0
24.05.13 15,935 290 3,922 0 0 0.00% 0
24.05.10 16,035 100 8,016 0 0 0.00% 0
24.05.09 16,420 385 825 0 0 0.00% 0
24.05.08 16,595 175 7,437 0 0 0.00% 0
24.05.07 15,605 990 9,368 0 0 0.00% 0
24.05.03 14,950 655 3,345 0 0 0.00% 0
24.05.02 14,805 145 280 0 0 0.00% 0
24.04.30 15,240 435 3,973 0 0 0.00% 0
24.04.29 15,105 135 375 0 0 0.00% 0
24.04.26 14,855 250 1,868 0 0 0.00% 0
24.04.25 14,800 55 1,239 0 0 0.00% 0
24.04.24 14,690 110 1,465 0 0 0.00% 0
24.04.23 13,970 720 4,231 0 0 0.00% 0
24.04.22 13,910 60 911 0 0 0.00% 0
24.04.19 13,805 105 3,208 0 0 0.00% 0
24.04.18 13,875 70 1,635 0 0 0.00% 0
24.04.17 14,135 260 914 0 0 0.00% 0
24.04.16 14,215 80 1,085 0 0 0.00% 0
24.04.15 13,910 0 0 0 0 0.00% 0
24.04.12 14,240 330 793 0 0 0.00% 0
24.04.11 14,355 115 173 0 0 0.00% 0
24.04.09 14,430 75 731 0 0 0.00% 0
24.04.08 14,260 170 481 0 0 0.00% 0
24.04.05 14,380 120 260 0 0 0.00% 0
24.04.04 13,910 470 1,763 0 0 0.00% 0
24.04.03 14,315 405 2,219 0 0 0.00% 0
24.04.02 14,620 305 168 0 0 0.00% 0
24.04.01 14,710 90 118 0 0 0.00% 0
24.03.29 14,140 570 377 0 0 0.00% 0
24.03.28 14,140 0 15,154 0 0 0.00% 0
24.03.27 14,570 430 506 0 0 0.00% 0
24.03.26 14,580 10 270 0 0 0.00% 0
24.03.25 14,470 110 2,748 0 0 0.00% 0
24.03.22 14,875 405 350 0 0 0.00% 0
24.03.21 14,390 485 3,021 0 0 0.00% 0
24.03.20 14,245 145 966 0 0 0.00% 0
24.03.19 14,290 45 1,630 0 0 0.00% 0
24.03.18 14,255 35 15,081 0 0 0.00% 0
24.03.15 14,465 210 17,221 0 0 0.00% 0
24.03.14 14,595 130 2,393 0 0 0.00% 0
24.03.13 14,445 150 7,466 0 0 0.00% 0
24.03.12 14,210 235 2,631 0 0 0.00% 0
24.03.11 14,050 160 14,037 0 0 0.00% 0
24.03.08 13,605 445 465 0 0 0.00% 0
24.03.07 13,680 75 769 0 0 0.00% 0
24.03.06 14,005 325 1,285 0 0 0.00% 0
24.03.05 13,905 100 448 0 0 0.00% 0
24.03.04 14,020 115 1,064 0 0 0.00% 0
24.02.29 13,985 35 574 0 0 0.00% 0
24.02.28 14,005 20 72 0 0 0.00% 0
24.02.27 13,560 445 1,629 0 0 0.00% 0
24.02.26 13,965 405 823 0 0 0.00% 0
24.02.23 14,045 80 200 0 0 0.00% 0
24.02.22 14,450 405 3,979 0 0 0.00% 0
24.02.21 14,205 245 929 0 0 0.00% 0
24.02.20 14,170 35 3,063 0 0 0.00% 0
24.02.19 14,040 130 395 0 0 0.00% 0
24.02.16 14,435 395 3,507 0 0 0.00% 0
24.02.15 15,010 575 6,333 0 0 0.00% 0
24.02.14 14,955 55 631 0 0 0.00% 0
24.02.13 15,245 290 2,555 0 0 0.00% 0
24.02.08 15,225 20 1,153 0 0 0.00% 0
24.02.07 15,495 270 413 0 0 0.00% 0
24.02.06 15,450 45 1,450 0 0 0.00% 0
24.02.05 15,770 320 1,175 0 0 0.00% 0
24.02.02 15,725 45 4,220 0 0 0.00% 0
24.02.01 15,875 150 4,301 0 0 0.00% 0
24.01.31 15,300 575 3,483 0 0 0.00% 0
24.01.30 15,730 430 1,902 0 0 0.00% 0
24.01.29 16,225 495 1,898 0 0 0.00% 0
24.01.26 16,470 245 259 0 0 0.00% 0
24.01.25 16,010 460 196 0 0 0.00% 0
24.01.24 15,790 220 2,103 0 0 0.00% 0
24.01.23 15,705 85 174 0 0 0.00% 0
24.01.22 15,640 65 145 0 0 0.00% 0
24.01.19 15,345 295 693 0 0 0.00% 0
24.01.18 15,555 210 997 0 0 0.00% 0
24.01.17 15,990 435 3,127 0 0 0.00% 0
24.01.16 15,985 5 164 0 0 0.00% 0
24.01.15 16,390 405 171 0 0 0.00% 0
24.01.12 16,690 300 2,830 0 0 0.00% 0
24.01.11 16,520 170 539 0 0 0.00% 0
24.01.10 16,310 210 276 0 0 0.00% 0
24.01.09 16,710 400 483 0 0 0.00% 0
24.01.08 17,020 310 154 0 0 0.00% 0
24.01.05 16,895 125 124 0 0 0.00% 0
24.01.04 16,935 40 158 0 0 0.00% 0
24.01.03 17,785 850 7,577 0 0 0.00% 0
24.01.02 17,975 190 564 0 0 0.00% 0
23.12.28 18,110 135 149 0 0 0.00% 0
23.12.27 17,400 710 778 0 0 0.00% 0
23.12.26 17,475 75 490 0 0 0.00% 0
23.12.22 17,575 100 5,971 0 0 0.00% 0
23.12.21 17,930 355 1,475 0 0 0.00% 0
23.12.20 18,005 75 226 0 0 0.00% 0
23.12.19 18,040 35 344 0 0 0.00% 0
23.12.18 18,015 25 5,901 0 0 0.00% 0
23.12.15 18,005 10 509 0 0 0.00% 0
23.12.14 18,475 470 287 0 0 0.00% 0
23.12.13 18,300 175 194 0 0 0.00% 0
23.12.12 18,425 125 54 0 0 0.00% 0
23.12.11 18,760 335 782 0 0 0.00% 0
23.12.08 18,295 465 1,136 0 0 0.00% 0
23.12.07 18,525 230 306 0 0 0.00% 0
23.12.06 18,310 215 741 0 0 0.00% 0
23.12.05 17,965 345 250 0 0 0.00% 0
23.12.04 17,995 30 829 0 0 0.00% 0
23.12.01 18,025 30 160 0 0 0.00% 0
23.11.30 17,675 350 395 0 0 0.00% 0
23.11.29 17,405 270 1,470 0 0 0.00% 0
23.11.28 17,805 400 5,592 0 0 0.00% 0
23.11.27 18,180 375 1,847 0 0 0.00% 0
23.11.24 18,390 210 104 0 0 0.00% 0
23.11.23 18,540 150 2 0 0 0.00% 0
23.11.22 18,340 200 814 0 0 0.00% 0
23.11.21 18,080 260 1,965 0 0 0.00% 0
23.11.20 18,320 240 998 0 0 0.00% 0
23.11.17 18,710 390 667 0 0 0.00% 0
23.11.16 18,990 280 14 0 0 0.00% 0
23.11.15 18,910 80 392 0 0 0.00% 0
23.11.14 18,170 740 6,850 0 0 0.00% 0
23.11.13 18,395 225 5,974 0 0 0.00% 0
23.11.10 18,980 585 5,967 0 0 0.00% 0
23.11.09 18,660 320 732 0 0 0.00% 0
23.11.08 18,650 10 710 0 0 0.00% 0
23.11.07 18,735 85 926 0 0 0.00% 0
23.11.06 18,095 640 6,081 0 0 0.00% 0
23.11.03 18,155 60 5,090 0 0 0.00% 0
23.11.02 17,920 235 1,373 0 0 0.00% 0
23.11.01 17,935 15 1,129 0 0 0.00% 0
23.10.31 18,465 530 2,372 0 0 0.00% 0
23.10.30 18,300 165 1,588 0 0 0.00% 0
23.10.27 18,145 155 1,245 0 0 0.00% 0
23.10.26 18,540 395 3,306 0 0 0.00% 0
23.10.25 18,535 5 2,464 0 0 0.00% 0
23.10.24 18,990 455 449 0 0 0.00% 0
23.10.23 19,455 465 1,619 0 0 0.00% 0
23.10.20 18,965 490 2,541 0 0 0.00% 0
23.10.19 18,920 45 1,633 0 0 0.00% 0
23.10.18 18,545 375 284 0 0 0.00% 0
23.10.17 18,855 310 137 0 0 0.00% 0
23.10.16 18,655 200 409 0 0 0.00% 0
23.10.13 18,000 655 7,188 0 0 0.00% 0
23.10.12 18,090 90 8,798 0 0 0.00% 0
23.10.11 18,105 15 204 0 0 0.00% 0
23.10.10 18,735 630 6,060 0 0 0.00% 0
23.10.06 18,170 565 1,265 0 0 0.00% 0
23.10.05 18,475 305 444 0 0 0.00% 0
23.10.04 19,055 580 4,475 0 0 0.00% 0
23.09.27 18,930 125 559 0 0 0.00% 0
23.09.26 18,460 470 10,334 0 0 0.00% 0
23.09.25 18,645 185 4,682 0 0 0.00% 0
23.09.22 19,030 385 3,188 0 0 0.00% 0
23.09.21 19,150 120 424 0 0 0.00% 0
23.09.20 18,730 420 5,694 0 0 0.00% 0
23.09.19 19,555 825 15,602 0 0 0.00% 0
23.09.18 19,930 375 3,625 0 0 0.00% 0
23.09.15 19,725 205 686 0 0 0.00% 0
23.09.14 19,310 415 1,076 0 0 0.00% 0
23.09.13 19,725 415 1,431 0 0 0.00% 0
23.09.12 19,895 170 807 0 0 0.00% 0
23.09.11 19,965 70 242 0 0 0.00% 0
23.09.08 20,310 345 1,425 0 0 0.00% 0
23.09.07 20,115 195 759 0 0 0.00% 0
23.09.06 19,825 290 2,502 0 0 0.00% 0
23.09.05 20,025 200 2,507 0 0 0.00% 0
23.09.04 20,070 45 802 0 0 0.00% 0
23.09.01 20,115 45 1,604 0 0 0.00% 0
23.08.31 20,380 265 542 0 0 0.00% 0
23.08.30 20,920 540 1,747 0 0 0.00% 0
23.08.29 21,030 110 708 0 0 0.00% 0
23.08.28 20,880 150 6,105 0 0 0.00% 0
23.08.25 20,740 140 1,338 0 0 0.00% 0
23.08.24 20,130 610 13,952 0 0 0.00% 0
23.08.23 20,230 100 566 0 0 0.00% 0
23.08.22 20,940 710 31,022 0 0 0.00% 0
23.08.21 20,225 715 17,144 0 0 0.00% 0
23.08.18 19,795 430 2,555 0 0 0.00% 0
23.08.17 19,685 110 3,166 0 0 0.00% 0
23.08.16 20,150 465 3,767 0 0 0.00% 0
23.08.14 20,765 615 7,342 0 0 0.00% 0
23.08.11 20,800 35 3,048 0 0 0.00% 0
23.08.10 21,135 335 4,508 0 0 0.00% 0
23.08.09 20,420 715 6,044 0 0 0.00% 0
23.08.08 20,750 330 5,426 0 0 0.00% 0
23.08.07 21,025 275 4,335 0 0 0.00% 0
23.08.04 20,900 125 1,990 0 0 0.00% 0
23.08.03 22,880 1,980 7,320 0 0 0.00% 0
23.08.02 22,250 630 4,988 0 0 0.00% 0
23.08.01 23,125 875 2,116 0 0 0.00% 0
23.07.31 24,495 1,370 2,514 0 0 0.00% 0
23.07.28 25,675 1,180 3,055 0 0 0.00% 0
23.07.27 26,325 650 2,742 0 0 0.00% 0
23.07.26 26,660 335 3,577 0 0 0.00% 0
23.07.25 25,050 1,610 5,002 0 0 0.00% 0
23.07.24 24,755 295 5,429 0 0 0.00% 0
23.07.21 25,750 995 2,629 0 0 0.00% 0
23.07.20 24,550 1,200 12,812 0 0 0.00% 0
23.07.19 22,530 2,020 7,083 0 0 0.00% 0
23.07.18 23,270 740 1,009 0 0 0.00% 0
23.07.17 22,110 1,160 11,872 0 0 0.00% 0
23.07.14 20,935 1,175 6,878 0 0 0.00% 0
23.07.13 22,550 1,615 1,624 0 0 0.00% 0
23.07.12 22,105 445 3,851 0 0 0.00% 0
23.07.11 21,610 495 296 0 0 0.00% 0
23.07.10 22,160 550 1,169 0 0 0.00% 0
23.07.07 22,330 170 465 0 0 0.00% 0
23.07.06 21,885 445 1,049 0 0 0.00% 0
23.07.05 21,885 0 112 0 0 0.00% 0
23.07.04 22,055 170 507 0 0 0.00% 0
23.07.03 22,400 345 3,536 0 0 0.00% 0
23.06.30 22,310 90 649 0 0 0.00% 0
23.06.29 23,875 1,565 2,960 0 0 0.00% 0
23.06.28 25,360 1,485 4,663 0 0 0.00% 0
23.06.27 25,840 480 1,197 0 0 0.00% 0
23.06.26 26,580 740 3,097 0 0 0.00% 0
23.06.23 27,355 775 2,561 0 0 0.00% 0
23.06.22 26,260 1,095 3,660 0 0 0.00% 0
23.06.21 25,685 575 1,657 0 0 0.00% 0
23.06.20 25,480 205 3,627 0 0 0.00% 0
23.06.19 24,190 1,290 1,271 0 0 0.00% 0
23.06.16 22,300 1,890 2,183 0 0 0.00% 0
23.06.15 21,720 580 1,908 0 0 0.00% 0
23.06.14 21,500 220 2,020 0 0 0.00% 0
23.06.13 21,160 340 8,019 0 0 0.00% 0
23.06.12 20,840 320 1,669 0 0 0.00% 0
23.06.09 20,330 510 526 0 0 0.00% 0
23.06.08 20,905 575 1,944 0 0 0.00% 0
23.06.07 21,175 270 675 0 0 0.00% 0
23.06.05 19,980 1,195 4,419 0 0 0.00% 0
23.06.02 19,860 120 530 0 0 0.00% 0
23.06.01 19,040 820 314 0 0 0.00% 0
23.05.31 20,180 1,140 479 0 0 0.00% 0
23.05.30 20,240 60 752 0 0 0.00% 0
23.05.26 19,900 340 3,689 0 0 0.00% 0
23.05.25 19,985 85 791 0 0 0.00% 0
23.05.24 19,530 455 143 0 0 0.00% 0
23.05.23 18,950 580 2,052 0 0 0.00% 0
23.05.22 19,600 650 2,765 0 0 0.00% 0
23.05.19 19,780 180 1,588 0 0 0.00% 0
23.05.18 20,805 1,025 1,894 0 0 0.00% 0
23.05.17 21,755 950 2,612 0 0 0.00% 0
23.05.16 21,435 320 1,735 0 0 0.00% 0
23.05.15 21,185 250 3,920 0 0 0.00% 0
23.05.12 21,435 250 100 0 0 0.00% 0
23.05.11 21,510 75 1,977 0 0 0.00% 0
23.05.10 21,870 360 403 0 0 0.00% 0
23.05.09 22,120 250 591 0 0 0.00% 0
23.05.08 21,175 945 2,672 0 0 0.00% 0
23.05.04 20,125 1,050 5,512 0 0 0.00% 0
23.05.03 21,115 990 1,829 0 0 0.00% 0
23.05.02 20,660 455 602 0 0 0.00% 0
23.04.28 21,425 765 1,451 0 0 0.00% 0
23.04.27 22,135 710 2,342 0 0 0.00% 0
23.04.26 22,250 115 371 0 0 0.00% 0
23.04.25 22,890 640 590 0 0 0.00% 0
23.04.24 23,310 420 1,272 0 0 0.00% 0
23.04.21 23,945 635 556 0 0 0.00% 0
23.04.20 24,680 735 79 0 0 0.00% 0
23.04.19 24,950 270 4 0 0 0.00% 0
23.04.18 23,860 1,090 1,025 0 0 0.00% 0
23.04.17 23,300 560 214 0 0 0.00% 0
23.04.14 23,830 530 62 0 0 0.00% 0
23.04.13 23,520 310 10 0 0 0.00% 0
23.04.12 23,970 450 13 0 0 0.00% 0
23.04.11 23,450 520 310 0 0 0.00% 0
23.04.10 23,525 75 255 0 0 0.00% 0
23.04.07 23,630 105 2 0 0 0.00% 0
23.04.06 24,015 385 55 0 0 0.00% 0
23.04.05 24,225 210 6 0 0 0.00% 0
23.04.04 24,455 230 80 0 0 0.00% 0
23.04.03 23,290 1,165 212 0 0 0.00% 0
23.03.31 23,710 420 46 0 0 0.00% 0
23.03.30 23,360 350 171 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 13:29 더보기 >