매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	23,635	125	741	0	0	0.00%	1,000,000
24.11.11	23,835	200	586	0	0	0.00%	1,000,000
24.11.08	23,955	120	642	0	0	0.00%	1,000,000
24.11.07	24,900	945	705	0	0	0.00%	1,000,000
24.11.06	24,555	345	84	0	0	0.00%	1,000,000
24.11.05	24,385	170	2	0	0	0.00%	1,000,000
24.11.04	24,730	345	21	0	0	0.00%	1,000,000
24.11.01	25,010	280	75	0	0	0.00%	1,000,000
24.10.31	24,890	120	3	0	0	0.00%	1,000,000
24.10.30	25,195	305	12	0	0	0.00%	1,000,000
24.10.29	24,895	300	166	0	0	0.00%	1,000,000
24.10.28	24,100	795	68	0	0	0.00%	0
24.10.25	24,025	75	803	0	0	0.00%	0
24.10.24	24,375	350	2,937	0	0	0.00%	0
24.10.23	25,050	675	203	0	0	0.00%	0
24.10.22	25,065	15	5	0	0	0.00%	0
24.10.21	24,155	910	15	0	0	0.00%	0
24.10.18	24,805	650	79	0	0	0.00%	0
24.10.17	24,610	195	51	0	0	0.00%	0
24.10.16	24,660	50	2	0	0	0.00%	0
24.10.15	23,635	1,025	1,030	0	0	0.00%	0
24.10.14	23,075	560	701	0	0	0.00%	0
24.10.11	22,630	445	30	0	0	0.00%	0
24.10.10	22,975	345	45	0	0	0.00%	0
24.10.08	23,015	40	10	0	0	0.00%	0
24.10.07	22,400	615	98	0	0	0.00%	0
24.10.04	22,125	275	113	0	0	0.00%	0
24.10.02	23,295	1,170	116	0	0	0.00%	0
24.09.30	23,655	360	73	0	0	0.00%	0
24.09.27	23,225	430	443	0	0	0.00%	0
24.09.26	23,990	765	683	0	0	0.00%	0
24.09.25	23,770	220	6	0	0	0.00%	0
24.09.24	24,535	765	214	0	0	0.00%	0
24.09.23	24,510	25	348	0	0	0.00%	0
24.09.20	24,430	80	180	0	0	0.00%	0
24.09.19	24,160	270	256	0	0	0.00%	0
24.09.13	24,450	290	206	0	0	0.00%	0
24.09.12	24,445	5	23	0	0	0.00%	0
24.09.11	24,605	160	227	0	0	0.00%	0
24.09.10	24,785	180	166	0	0	0.00%	0
24.09.09	24,250	535	86	0	0	0.00%	0
24.09.06	24,055	195	7	0	0	0.00%	0
24.09.05	24,700	645	172	0	0	0.00%	0
24.09.04	25,520	820	817	0	0	0.00%	0
24.09.03	25,345	175	280	0	0	0.00%	0
24.09.02	25,650	305	68	0	0	0.00%	0
24.08.30	26,480	830	135	0	0	0.00%	0
24.08.29	26,835	355	78	0	0	0.00%	0
24.08.28	27,225	390	16	0	0	0.00%	0
24.08.27	27,565	340	86	0	0	0.00%	0
24.08.26	26,785	780	29	0	0	0.00%	0
24.08.23	26,145	640	361	0	0	0.00%	0
24.08.22	25,845	300	88	0	0	0.00%	0
24.08.21	26,130	285	118	0	0	0.00%	0
24.08.20	26,500	370	159	0	0	0.00%	0
24.08.19	26,735	235	104	0	0	0.00%	0
24.08.16	26,465	270	44	0	0	0.00%	0
24.08.14	25,680	785	48	0	0	0.00%	0
24.08.13	25,795	115	149	0	0	0.00%	0
24.08.12	25,145	650	243	0	0	0.00%	0
24.08.09	24,710	435	175	0	0	0.00%	0
24.08.08	24,750	40	5	0	0	0.00%	0
24.08.07	24,650	100	27	0	0	0.00%	0
24.08.06	24,515	135	21	0	0	0.00%	0
24.08.05	24,915	400	6	0	0	0.00%	0
24.08.02	25,300	385	52	0	0	0.00%	0
24.08.01	24,825	475	61	0	0	0.00%	0
24.07.31	24,410	415	204	0	0	0.00%	0
24.07.30	24,535	125	77	0	0	0.00%	0
24.07.29	23,040	1,495	226	0	0	0.00%	0
24.07.26	23,260	220	66	0	0	0.00%	0
24.07.25	23,425	165	56	0	0	0.00%	0
24.07.24	23,250	175	7	0	0	0.00%	0
24.07.23	23,605	355	23	0	0	0.00%	0
24.07.22	24,215	610	7	0	0	0.00%	0
24.07.19	24,085	130	6	0	0	0.00%	0
24.07.18	24,035	50	69	0	0	0.00%	0
24.07.17	24,290	255	94	0	0	0.00%	0
24.07.16	23,720	570	843	0	0	0.00%	0
24.07.15	22,835	885	574	0	0	0.00%	0
24.07.12	22,875	40	1,250	0	0	0.00%	0
24.07.11	23,010	135	83	0	0	0.00%	0
24.07.10	22,590	420	27	0	0	0.00%	0
24.07.09	21,680	910	129	0	0	0.00%	0
24.07.08	21,925	245	307	0	0	0.00%	0
24.07.05	21,705	220	3	0	0	0.00%	0
24.07.04	21,655	50	0	0	0	0.00%	0
24.07.03	21,550	105	76	0	0	0.00%	0
24.07.02	21,860	310	113	0	0	0.00%	0
24.07.01	21,180	680	388	0	0	0.00%	0
24.06.28	21,490	310	29	0	0	0.00%	0
24.06.27	20,970	520	7	0	0	0.00%	0
24.06.26	20,570	400	8	0	0	0.00%	0
24.06.25	20,545	25	2	0	0	0.00%	0
24.06.24	20,115	430	53	0	0	0.00%	0
24.06.21	19,620	495	204	0	0	0.00%	0
24.06.20	19,350	270	5	0	0	0.00%	0
24.06.19	19,345	5	13	0	0	0.00%	0
24.06.18	19,195	150	55	0	0	0.00%	0
24.06.17	18,380	815	152	0	0	0.00%	0
24.06.14	18,595	215	300	0	0	0.00%	0
24.06.13	18,405	190	584	0	0	0.00%	0
24.06.12	18,455	50	195	0	0	0.00%	0
24.06.11	18,355	100	63	0	0	0.00%	0
24.06.10	17,985	370	6	0	0	0.00%	0
24.06.07	17,960	25	278	0	0	0.00%	0
24.06.05	17,630	330	1,377	0	0	0.00%	0
24.06.04	17,425	205	348	0	0	0.00%	0
24.06.03	16,975	450	123	0	0	0.00%	0
24.05.31	16,940	35	79	0	0	0.00%	0
24.05.30	16,530	410	18	0	0	0.00%	0
24.05.29	15,770	760	655	0	0	0.00%	0
24.05.28	16,320	550	195	0	0	0.00%	0
24.05.27	16,235	85	3	0	0	0.00%	0
24.05.24	16,675	440	317	0	0	0.00%	0
24.05.23	16,275	400	108	0	0	0.00%	0
24.05.22	16,825	550	46	0	0	0.00%	0
24.05.21	17,345	520	164	0	0	0.00%	0
24.05.20	16,995	350	118	0	0	0.00%	0
24.05.17	17,185	190	24	0	0	0.00%	0
24.05.16	16,410	775	20	0	0	0.00%	0
24.05.14	17,275	865	83	0	0	0.00%	0
24.05.13	17,635	360	70	0	0	0.00%	0
24.05.10	17,515	120	113	0	0	0.00%	0
24.05.09	17,140	375	10	0	0	0.00%	0
24.05.08	16,925	215	70	0	0	0.00%	0
24.05.07	18,070	1,145	1,872	0	0	0.00%	0
24.05.03	18,960	890	89	0	0	0.00%	0
24.05.02	19,050	90	4	0	0	0.00%	0
24.04.30	18,505	545	5	0	0	0.00%	0
24.04.29	18,670	165	923	0	0	0.00%	0
24.04.26	18,980	310	375	0	0	0.00%	0
24.04.25	19,015	35	414	0	0	0.00%	0
24.04.24	19,185	170	11	0	0	0.00%	0
24.04.23	19,985	800	4,099	0	0	0.00%	0
24.04.22	20,120	135	1	0	0	0.00%	0
24.04.19	20,490	370	1	0	0	0.00%	0
24.04.18	20,345	145	74	0	0	0.00%	0
24.04.17	20,035	0	0	0	0	0.00%	0
24.04.16	19,865	170	50	0	0	0.00%	0
24.04.15	20,265	0	0	0	0	0.00%	0
24.04.12	19,870	395	538	0	0	0.00%	0
24.04.11	19,645	225	8	0	0	0.00%	0
24.04.09	19,580	65	8	0	0	0.00%	0
24.04.08	19,755	175	47	0	0	0.00%	0
24.04.05	19,585	170	103	0	0	0.00%	0
24.04.04	20,315	730	41	0	0	0.00%	0
24.04.03	19,700	615	1,023	0	0	0.00%	0
24.04.02	19,285	415	52	0	0	0.00%	0
24.04.01	19,325	40	33	0	0	0.00%	0
24.03.29	19,965	640	30	0	0	0.00%	0
24.03.28	19,975	10	35	0	0	0.00%	0
24.03.27	19,360	615	91	0	0	0.00%	0
24.03.26	19,375	15	19	0	0	0.00%	0
24.03.25	19,510	135	92	0	0	0.00%	0
24.03.22	18,975	535	34	0	0	0.00%	0
24.03.21	19,590	615	64	0	0	0.00%	0
24.03.20	19,760	170	20	0	0	0.00%	0
24.03.19	19,715	45	15	0	0	0.00%	0
24.03.18	19,780	65	54	0	0	0.00%	0
24.03.15	19,540	240	55	0	0	0.00%	0
24.03.14	19,310	230	4	0	0	0.00%	0
24.03.13	19,520	210	194	0	0	0.00%	0
24.03.12	19,830	310	39	0	0	0.00%	0
24.03.11	20,055	225	344	0	0	0.00%	0
24.03.08	20,745	690	891	0	0	0.00%	0
24.03.07	20,620	125	56	0	0	0.00%	0
24.03.06	20,125	495	227	0	0	0.00%	0
24.03.05	20,275	150	219	0	0	0.00%	0
24.03.04	20,110	165	31	0	0	0.00%	0
24.02.29	20,180	70	8	0	0	0.00%	0
24.02.28	20,105	75	53	0	0	0.00%	0
24.02.27	20,785	680	90	0	0	0.00%	0
24.02.26	20,190	595	24	0	0	0.00%	0
24.02.23	20,090	100	12	0	0	0.00%	0
24.02.22	19,515	575	830	0	0	0.00%	0
24.02.21	19,915	400	23	0	0	0.00%	0
24.02.20	20,075	160	1	0	0	0.00%	0
24.02.16	19,505	570	819	0	0	0.00%	0
24.02.15	18,820	685	41	0	0	0.00%	0
24.02.14	18,870	50	22	0	0	0.00%	0
24.02.13	18,470	400	4	0	0	0.00%	0
24.02.08	18,505	35	14	0	0	0.00%	0
24.02.07	18,175	330	19	0	0	0.00%	0
24.02.06	18,240	65	4	0	0	0.00%	0
24.02.05	17,865	375	122	0	0	0.00%	0
24.02.02	17,925	60	15	0	0	0.00%	0
24.02.01	17,730	195	3	0	0	0.00%	0
24.01.31	18,415	685	187	0	0	0.00%	0
24.01.30	17,930	485	330	0	0	0.00%	0
24.01.29	17,410	520	5	0	0	0.00%	0
24.01.26	17,135	275	137	0	0	0.00%	0
24.01.25	17,605	470	162	0	0	0.00%	0
24.01.24	17,850	245	65	0	0	0.00%	0
24.01.23	17,980	130	41	0	0	0.00%	0
24.01.22	18,015	35	9	0	0	0.00%	0
24.01.19	18,350	335	86	0	0	0.00%	0
24.01.18	18,100	250	21	0	0	0.00%	0
24.01.17	17,585	515	9	0	0	0.00%	0
24.01.16	17,880	295	16	0	0	0.00%	0
24.01.15	17,225	655	25	0	0	0.00%	0
24.01.12	16,870	355	13	0	0	0.00%	0
24.01.11	17,080	210	7	0	0	0.00%	0
24.01.10	17,270	190	57	0	0	0.00%	0
24.01.09	16,855	415	369	0	0	0.00%	0
24.01.08	16,550	305	2	0	0	0.00%	0
24.01.05	16,660	110	10	0	0	0.00%	0
24.01.03	15,835	805	547	0	0	0.00%	0
24.01.02	15,685	150	2	0	0	0.00%	0
23.12.28	15,575	110	108	0	0	0.00%	0
23.12.27	16,175	600	52	0	0	0.00%	0
23.12.26	16,130	45	62	0	0	0.00%	0
23.12.22	16,030	100	39	0	0	0.00%	0
23.12.21	15,705	325	79	0	0	0.00%	0
23.12.20	15,740	35	16	0	0	0.00%	0
23.12.19	15,465	275	7	0	0	0.00%	0
23.12.18	15,625	160	11	0	0	0.00%	0
23.12.15	15,615	10	9	0	0	0.00%	0
23.12.14	15,245	370	43	0	0	0.00%	0
23.12.13	15,365	120	64	0	0	0.00%	0
23.12.12	15,290	75	66	0	0	0.00%	0
23.12.11	15,015	275	8	0	0	0.00%	0
23.12.08	15,405	390	34	0	0	0.00%	0
23.12.07	15,185	220	107	0	0	0.00%	0
23.12.06	15,375	190	11	0	0	0.00%	0
23.12.05	15,655	280	86	0	0	0.00%	0
23.12.04	15,640	15	43	0	0	0.00%	0
23.12.01	15,595	45	5	0	0	0.00%	0
23.11.30	15,915	320	37	0	0	0.00%	0
23.11.29	16,175	260	23	0	0	0.00%	0
23.11.28	15,800	375	171	0	0	0.00%	0
23.11.27	15,530	270	139	0	0	0.00%	0
23.11.24	15,530	0	3	0	0	0.00%	0
23.11.23	15,130	400	3	0	0	0.00%	0
23.11.22	15,375	245	35	0	0	0.00%	0
23.11.21	15,750	375	4	0	0	0.00%	0
23.11.20	15,385	365	71	0	0	0.00%	0
23.11.17	15,000	385	118	0	0	0.00%	0
23.11.16	14,820	180	3	0	0	0.00%	0
23.11.15	14,880	60	13	0	0	0.00%	0
23.11.14	15,485	605	54	0	0	0.00%	0
23.11.13	15,325	160	167	0	0	0.00%	0
23.11.10	14,850	475	38	0	0	0.00%	0
23.11.09	15,085	235	23	0	0	0.00%	0
23.11.08	15,120	35	11	0	0	0.00%	0
23.11.07	15,040	80	170	0	0	0.00%	0
23.11.06	15,605	565	31	0	0	0.00%	0
23.11.03	15,535	70	1	0	0	0.00%	0
23.11.02	15,800	265	77	0	0	0.00%	0
23.11.01	15,725	75	253	0	0	0.00%	0
23.10.31	15,220	505	555	0	0	0.00%	0
23.10.30	15,345	125	573	0	0	0.00%	0
23.10.27	15,570	225	12	0	0	0.00%	0
23.10.26	15,155	415	31	0	0	0.00%	0
23.10.25	15,205	50	1,514	0	0	0.00%	0
23.10.24	14,840	365	227	0	0	0.00%	0
23.10.23	14,490	350	2,235	0	0	0.00%	0
23.10.20	14,855	365	318	0	0	0.00%	0
23.10.19	14,890	35	1,005	0	0	0.00%	0
23.10.18	15,185	295	14	0	0	0.00%	0
23.10.17	14,925	260	30	0	0	0.00%	0
23.10.16	15,080	155	1,015	0	0	0.00%	0
23.10.13	15,710	630	20	0	0	0.00%	0
23.10.12	15,555	155	74	0	0	0.00%	0
23.10.11	15,575	20	5	0	0	0.00%	0
23.10.10	15,035	540	404	0	0	0.00%	0
23.10.06	15,530	495	3,008	0	0	0.00%	0
23.10.05	15,265	265	44	0	0	0.00%	0
23.10.04	14,870	395	33	0	0	0.00%	0
23.09.27	14,985	115	309	0	0	0.00%	0
23.09.26	15,315	330	3,022	0	0	0.00%	0
23.09.25	15,170	145	15	0	0	0.00%	0
23.09.22	14,885	285	2,741	0	0	0.00%	0
23.09.21	14,770	115	6	0	0	0.00%	0
23.09.20	15,115	345	9	0	0	0.00%	0
23.09.19	14,470	645	611	0	0	0.00%	0
23.09.18	14,205	265	6	0	0	0.00%	0
23.09.14	14,660	315	624	0	0	0.00%	0
23.09.13	14,345	315	266	0	0	0.00%	0
23.09.11	14,170	25	3	0	0	0.00%	0
23.09.08	13,975	195	657	0	0	0.00%	0
23.09.07	14,030	55	1	0	0	0.00%	0
23.09.06	14,255	225	750	0	0	0.00%	0
23.09.05	14,345	90	15	0	0	0.00%	0
23.09.04	14,080	265	2	0	0	0.00%	0
23.09.01	14,055	25	6	0	0	0.00%	0
23.08.31	13,850	205	1,141	0	0	0.00%	0
23.08.30	13,515	335	824	0	0	0.00%	0
23.08.29	13,440	75	4	0	0	0.00%	0
23.08.28	13,530	90	490	0	0	0.00%	0
23.08.25	13,625	95	17	0	0	0.00%	0
23.08.24	14,055	430	46	0	0	0.00%	0
23.08.23	13,980	75	22	0	0	0.00%	0
23.08.22	13,495	485	37	0	0	0.00%	0
23.08.21	13,990	495	96	0	0	0.00%	0
23.08.18	14,305	315	94	0	0	0.00%	0
23.08.17	14,380	75	404	0	0	0.00%	0
23.08.16	14,050	330	1,568	0	0	0.00%	0
23.08.14	13,650	400	111	0	0	0.00%	0
23.08.11	13,605	45	6	0	0	0.00%	0
23.08.10	13,390	215	41	0	0	0.00%	0
23.08.09	13,870	480	30	0	0	0.00%	0
23.08.08	13,725	145	1,102	0	0	0.00%	0
23.08.07	13,465	260	297	0	0	0.00%	0
23.08.04	13,550	85	275	0	0	0.00%	0
23.08.03	12,355	1,195	2,985	0	0	0.00%	0
23.08.02	12,730	375	6,223	0	0	0.00%	0
23.08.01	12,310	420	13,456	0	0	0.00%	0
23.07.31	11,640	670	9,289	0	0	0.00%	0
23.07.28	11,100	540	1,839	0	0	0.00%	0
23.07.27	10,865	235	174	0	0	0.00%	0
23.07.26	10,725	140	373	0	0	0.00%	0
23.07.25	11,515	790	2,019	0	0	0.00%	0
23.07.24	11,665	150	130	0	0	0.00%	0
23.07.21	11,225	440	382	0	0	0.00%	0
23.07.20	11,815	590	1,526	0	0	0.00%	0
23.07.19	12,915	1,100	770	0	0	0.00%	0
23.07.18	12,500	415	45	0	0	0.00%	0
23.07.17	13,180	680	292	0	0	0.00%	0
23.07.14	13,955	775	360	0	0	0.00%	0
23.07.13	12,975	980	1,956	0	0	0.00%	0
23.07.12	13,250	275	101	0	0	0.00%	0
23.07.11	13,585	335	14	0	0	0.00%	0
23.07.10	13,245	340	1,188	0	0	0.00%	0
23.07.07	13,135	110	95	0	0	0.00%	0
23.07.06	13,435	300	298	0	0	0.00%	0
23.07.05	13,510	75	10	0	0	0.00%	0
23.07.04	13,275	235	13	0	0	0.00%	0
23.07.03	13,085	190	600	0	0	0.00%	0
23.06.30	13,130	45	2,241	0	0	0.00%	0
23.06.29	12,320	810	3,793	0	0	0.00%	0
23.06.28	11,615	705	2,194	0	0	0.00%	0
23.06.27	11,445	170	1,199	0	0	0.00%	0
23.06.26	11,160	285	7,100	0	0	0.00%	0
23.06.23	10,850	310	3,285	0	0	0.00%	0
23.06.22	11,380	530	1,330	0	0	0.00%	0
23.06.21	11,630	250	732	0	0	0.00%	0
23.06.20	11,730	100	938	0	0	0.00%	0
23.06.19	12,420	690	902	0	0	0.00%	0
23.06.16	13,565	1,145	1,300	0	0	0.00%	0
23.06.15	13,925	360	282	0	0	0.00%	0
23.06.14	14,075	150	118	0	0	0.00%	0
23.06.13	14,245	170	296	0	0	0.00%	0
23.06.12	14,515	270	64	0	0	0.00%	0
23.06.09	14,860	345	54	0	0	0.00%	0
23.06.08	14,490	370	10	0	0	0.00%	0
23.06.07	14,285	205	24	0	0	0.00%	0
23.06.05	15,170	885	771	0	0	0.00%	0
23.06.02	15,260	90	31	0	0	0.00%	0
23.06.01	15,910	650	154	0	0	0.00%	0
23.05.31	15,020	890	113	0	0	0.00%	0
23.05.30	15,010	10	43	0	0	0.00%	0
23.05.26	15,250	240	90	0	0	0.00%	0
23.05.25	15,190	60	29	0	0	0.00%	0
23.05.24	15,555	365	105	0	0	0.00%	0
23.05.23	16,025	470	217	0	0	0.00%	0
23.05.22	15,475	550	286	0	0	0.00%	0
23.05.19	15,370	105	682	0	0	0.00%	0
23.05.18	14,645	725	887	0	0	0.00%	0
23.05.17	14,025	620	221	0	0	0.00%	0
23.05.16	14,260	235	191	0	0	0.00%	0
23.05.15	14,360	100	7	0	0	0.00%	0
23.05.12	14,260	100	10	0	0	0.00%	0
23.05.11	14,130	130	9	0	0	0.00%	0
23.05.10	14,020	110	15	0	0	0.00%	0
23.05.09	13,805	215	294	0	0	0.00%	0
23.05.08	14,460	655	551	0	0	0.00%	0
23.05.04	15,205	745	189	0	0	0.00%	0
23.05.03	14,495	710	755	0	0	0.00%	0
23.05.02	14,830	335	87	0	0	0.00%	0
23.04.28	14,300	530	3,642	0	0	0.00%	0
23.04.27	13,860	440	1,489	0	0	0.00%	0
23.04.26	13,765	95	694	0	0	0.00%	0
23.04.25	13,370	395	1,127	0	0	0.00%	0
23.04.24	13,165	205	176	0	0	0.00%	0
23.04.21	12,775	390	50	0	0	0.00%	0
23.04.20	12,425	350	33	0	0	0.00%	0
23.04.19	12,290	135	57	0	0	0.00%	0
23.04.18	12,840	550	1,559	0	0	0.00%	0
23.04.17	13,175	335	1,118	0	0	0.00%	0
23.04.14	12,900	270	2	0	0	0.00%	0
23.04.13	13,070	170	6	0	0	0.00%	0
23.04.12	12,795	275	6	0	0	0.00%	0
23.04.11	13,055	260	10	0	0	0.00%	0
23.04.10	13,260	205	6	0	0	0.00%	0
23.04.07	12,985	275	6	0	0	0.00%	0
23.04.06	12,770	215	9	0	0	0.00%	0
23.04.05	12,655	115	7	0	0	0.00%	0
23.04.04	12,505	150	3	0	0	0.00%	0
23.04.03	13,160	655	62	0	0	0.00%	0
23.03.31	12,925	235	394	0	0	0.00%	0
23.03.30	13,100	175	801	0	0	0.00%	0