매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,265	130	58,951	0	0	0.00%	10,000,000
24.09.13	6,225	40	14,672	0	0	0.00%	10,000,000
24.09.12	6,305	80	42,343	0	0	0.00%	10,000,000
24.09.11	6,190	115	37,335	0	0	0.00%	10,000,000
24.09.10	6,080	110	51,830	0	0	0.00%	10,000,000
24.09.09	6,170	90	34,725	0	0	0.00%	10,000,000
24.09.06	6,055	115	82,860	0	0	0.00%	10,000,000
24.09.05	5,945	110	55,550	0	0	0.00%	10,000,000
24.09.04	5,790	155	39,504	0	0	0.00%	0
24.09.03	5,750	40	10,368	0	0	0.00%	0
24.09.02	5,895	145	33,317	0	0	0.00%	0
24.08.30	5,920	25	9,197	0	0	0.00%	0
24.08.29	5,955	35	6,325	0	0	0.00%	0
24.08.28	5,965	10	24,782	0	0	0.00%	0
24.08.27	6,045	80	53,927	0	0	0.00%	0
24.08.26	5,960	85	87,421	0	0	0.00%	0
24.08.23	6,020	60	48,789	0	0	0.00%	0
24.08.22	6,050	30	47,943	0	0	0.00%	0
24.08.21	5,925	125	55,477	0	0	0.00%	0
24.08.20	5,945	20	36,713	0	0	0.00%	0
24.08.19	5,885	60	38,095	0	0	0.00%	0
24.08.16	5,905	20	43,837	0	0	0.00%	0
24.08.14	5,800	105	20,002	0	0	0.00%	0
24.08.13	5,770	30	34,163	0	0	0.00%	0
24.08.12	5,695	75	39,731	0	0	0.00%	0
24.08.09	5,790	95	60,890	0	0	0.00%	0
24.08.08	5,815	25	38,340	0	0	0.00%	0
24.08.07	5,975	160	53,522	0	0	0.00%	0
24.08.06	6,155	180	233,839	0	0	0.00%	0
24.08.05	5,705	450	395,642	0	0	0.00%	0
24.08.02	5,570	135	107,033	0	0	0.00%	0
24.08.01	5,405	165	174,018	0	0	0.00%	0
24.07.31	5,410	5	217,102	0	0	0.00%	0
24.07.30	5,395	15	33,361	0	0	0.00%	0
24.07.29	5,300	95	42,662	0	0	0.00%	0
24.07.26	5,240	60	272,467	0	0	0.00%	0
24.07.25	5,335	95	28,656	0	0	0.00%	0
24.07.24	5,350	15	16,181	0	0	0.00%	0
24.07.23	5,415	65	49,772	0	0	0.00%	0
24.07.22	5,415	0	43,710	0	0	0.00%	0
24.07.19	5,495	80	15,492	0	0	0.00%	0
24.07.18	5,500	5	21,683	0	0	0.00%	0
24.07.17	5,420	80	55,701	0	0	0.00%	0
24.07.16	5,370	50	12,827	0	0	0.00%	0
24.07.15	5,440	70	42,651	0	0	0.00%	0
24.07.12	5,335	105	51,125	0	0	0.00%	0
24.07.11	5,310	25	31,975	0	0	0.00%	0
24.07.10	5,350	40	28,256	0	0	0.00%	0
24.07.09	5,315	35	27,241	0	0	0.00%	0
24.07.08	5,230	85	37,089	0	0	0.00%	0
24.07.05	5,215	15	32,208	0	0	0.00%	0
24.07.04	5,125	90	29,735	0	0	0.00%	0
24.07.03	5,115	10	32,607	0	0	0.00%	0
24.07.02	5,200	85	43,664	0	0	0.00%	0
24.07.01	5,370	170	26,199	0	0	0.00%	0
24.06.28	5,360	10	19,854	0	0	0.00%	0
24.06.27	5,480	120	21,571	0	0	0.00%	0
24.06.26	5,530	50	8,810	0	0	0.00%	0
24.06.25	5,480	50	22,379	0	0	0.00%	0
24.06.24	5,495	15	12,342	0	0	0.00%	0
24.06.21	5,510	15	26,303	0	0	0.00%	0
24.06.20	5,545	35	17,650	0	0	0.00%	0
24.06.19	5,475	70	46,723	0	0	0.00%	0
24.06.18	5,515	40	29,811	0	0	0.00%	0
24.06.17	5,470	45	75,619	0	0	0.00%	0
24.06.14	5,345	125	38,069	0	0	0.00%	0
24.06.13	5,250	95	95,366	0	0	0.00%	0
24.06.12	5,170	80	28,519	0	0	0.00%	0
24.06.11	5,175	5	9,447	0	0	0.00%	0
24.06.10	5,400	225	36,001	0	0	0.00%	0
24.06.07	5,320	80	34,677	0	0	0.00%	0
24.06.05	5,200	120	25,786	0	0	0.00%	0
24.06.04	5,105	95	45,915	0	0	0.00%	0
24.06.03	4,985	120	13,042	0	0	0.00%	0
24.05.31	4,940	45	39,571	0	0	0.00%	0
24.05.30	5,005	65	61,102	0	0	0.00%	0
24.05.29	5,180	175	76,995	0	0	0.00%	0
24.05.28	5,200	20	9,481	0	0	0.00%	0
24.05.27	5,165	35	11,426	0	0	0.00%	0
24.05.24	5,220	55	22,087	0	0	0.00%	0
24.05.23	5,170	50	32,433	0	0	0.00%	0
24.05.22	5,170	0	25,321	0	0	0.00%	0
24.05.21	5,190	20	17,183	0	0	0.00%	0
24.05.20	5,275	85	48,484	0	0	0.00%	0
24.05.17	5,330	55	20,011	0	0	0.00%	0
24.05.16	5,090	240	152,365	0	0	0.00%	0
24.05.14	5,090	0	21,207	0	0	0.00%	0
24.05.13	5,130	40	38,551	0	0	0.00%	0
24.05.10	5,065	65	17,798	0	0	0.00%	0
24.05.09	5,130	65	19,925	0	0	0.00%	0
24.05.08	5,115	15	29,227	0	0	0.00%	0
24.05.07	4,950	165	70,215	0	0	0.00%	0
24.05.03	4,930	20	54,537	0	0	0.00%	0
24.05.02	4,885	45	43,336	0	0	0.00%	0
24.04.30	4,905	20	15,928	0	0	0.00%	0
24.04.29	4,855	50	52,353	0	0	0.00%	0
24.04.26	4,850	5	72,391	0	0	0.00%	0
24.04.25	4,915	65	39,167	0	0	0.00%	0
24.04.24	4,965	50	29,176	0	0	0.00%	0
24.04.23	4,920	45	43,589	0	0	0.00%	0
24.04.22	5,035	115	77,976	0	0	0.00%	0
24.04.19	5,015	20	171,190	0	0	0.00%	0
24.04.18	4,870	145	53,913	0	0	0.00%	0
24.04.17	4,935	65	27,898	0	0	0.00%	0
24.04.16	5,060	125	88,517	0	0	0.00%	0
24.04.15	5,075	0	0	0	0	0.00%	0
24.04.12	5,110	35	58,756	0	0	0.00%	0
24.04.11	5,270	160	90,747	0	0	0.00%	0
24.04.09	5,200	70	31,828	0	0	0.00%	0
24.04.08	5,365	165	144,412	0	0	0.00%	0
24.04.05	5,290	75	16,656	0	0	0.00%	0
24.04.04	5,335	45	21,374	0	0	0.00%	0
24.04.03	5,410	75	98,386	0	0	0.00%	0
24.04.02	5,605	195	92,330	0	0	0.00%	0
24.04.01	5,550	55	26,848	0	0	0.00%	0
24.03.29	5,580	30	9,333	0	0	0.00%	0
24.03.28	5,525	55	43,158	0	0	0.00%	0
24.03.27	5,495	30	10,768	0	0	0.00%	0
24.03.26	5,555	60	25,193	0	0	0.00%	0
24.03.25	5,475	80	19,973	0	0	0.00%	0
24.03.22	5,410	65	40,235	0	0	0.00%	0
24.03.21	5,440	30	59,558	0	0	0.00%	0
24.03.20	5,415	25	16,685	0	0	0.00%	0
24.03.19	5,485	70	27,635	0	0	0.00%	0
24.03.18	5,480	5	14,678	0	0	0.00%	0
24.03.15	5,600	120	55,385	0	0	0.00%	0
24.03.14	5,690	90	31,435	0	0	0.00%	0
24.03.13	5,760	70	50,180	0	0	0.00%	0
24.03.12	5,805	45	17,538	0	0	0.00%	0
24.03.11	5,820	15	43,999	0	0	0.00%	0
24.03.08	5,790	30	27,498	0	0	0.00%	0
24.03.07	5,710	80	38,946	0	0	0.00%	0
24.03.06	5,610	100	80,613	0	0	0.00%	0
24.03.05	5,605	5	23,541	0	0	0.00%	0
24.03.04	5,490	115	118,986	0	0	0.00%	0
24.02.29	5,485	5	16,864	0	0	0.00%	0
24.02.28	5,510	25	32,651	0	0	0.00%	0
24.02.27	5,600	90	27,972	0	0	0.00%	0
24.02.26	5,380	220	30,003	0	0	0.00%	0
24.02.23	5,375	5	19,863	0	0	0.00%	0
24.02.22	5,410	35	37,441	0	0	0.00%	0
24.02.21	5,395	15	18,102	0	0	0.00%	0
24.02.20	5,440	45	25,164	0	0	0.00%	0
24.02.19	5,450	10	12,892	0	0	0.00%	0
24.02.16	5,485	35	27,732	0	0	0.00%	0
24.02.15	5,390	95	70,435	0	0	0.00%	0
24.02.14	5,555	165	98,321	0	0	0.00%	0
24.02.13	5,630	75	42,572	0	0	0.00%	0
24.02.08	5,690	60	52,978	0	0	0.00%	0
24.02.07	5,665	25	31,947	0	0	0.00%	0
24.02.06	5,790	125	36,938	0	0	0.00%	0
24.02.05	6,055	265	194,487	0	0	0.00%	0
24.02.02	5,905	150	100,275	0	0	0.00%	0
24.02.01	5,830	75	61,095	0	0	0.00%	0
24.01.31	5,730	100	77,423	0	0	0.00%	0
24.01.30	5,595	135	61,727	0	0	0.00%	0
24.01.29	5,620	25	46,859	0	0	0.00%	0
24.01.26	5,530	90	50,934	0	0	0.00%	0
24.01.25	5,600	70	69,182	0	0	0.00%	0
24.01.24	5,670	70	50,835	0	0	0.00%	0
24.01.23	5,690	20	32,630	0	0	0.00%	0
24.01.22	5,530	160	62,936	0	0	0.00%	0
24.01.19	5,695	165	124,453	0	0	0.00%	0
24.01.18	5,690	5	60,728	0	0	0.00%	0
24.01.17	5,850	160	89,519	0	0	0.00%	0
24.01.16	5,940	90	25,204	0	0	0.00%	0
24.01.15	5,945	5	11,104	0	0	0.00%	0
24.01.12	5,935	10	30,090	0	0	0.00%	0
24.01.11	5,925	10	39,042	0	0	0.00%	0
24.01.10	5,950	25	22,300	0	0	0.00%	0
24.01.09	5,865	85	35,897	0	0	0.00%	0
24.01.08	5,985	120	81,834	0	0	0.00%	0
24.01.05	6,170	185	82,192	0	0	0.00%	0
24.01.04	6,140	30	40,836	0	0	0.00%	0
24.01.03	6,185	45	65,321	0	0	0.00%	0
24.01.02	6,430	245	86,712	0	0	0.00%	0
23.12.28	6,285	145	74,296	0	0	0.00%	0
23.12.27	6,285	0	32,456	0	0	0.00%	0
23.12.26	6,280	5	94,403	0	0	0.00%	0
23.12.22	6,345	65	97,374	0	0	0.00%	0
23.12.21	6,325	20	94,191	0	0	0.00%	0
23.12.20	6,260	65	70,264	0	0	0.00%	0
23.12.19	6,325	65	83,878	0	0	0.00%	0
23.12.18	6,205	120	87,660	0	0	0.00%	0
23.12.15	6,090	115	167,850	0	0	0.00%	0
23.12.14	5,735	355	206,693	0	0	0.00%	0
23.12.13	5,760	25	68,189	0	0	0.00%	0
23.12.12	5,700	60	34,967	0	0	0.00%	0
23.12.11	5,845	145	87,630	0	0	0.00%	0
23.12.08	5,800	45	79,196	0	0	0.00%	0
23.12.07	5,720	80	167,348	0	0	0.00%	0
23.12.06	5,575	145	184,057	0	0	0.00%	0
23.12.05	5,550	25	105,550	0	0	0.00%	0
23.12.04	5,370	180	111,182	0	0	0.00%	0
23.12.01	5,455	85	86,682	0	0	0.00%	0
23.11.30	5,435	20	102,467	0	0	0.00%	0
23.11.29	5,335	100	193,126	0	0	0.00%	0
23.11.28	5,205	130	85,797	0	0	0.00%	0
23.11.27	5,240	35	71,832	0	0	0.00%	0
23.11.24	5,345	105	96,538	0	0	0.00%	0
23.11.23	5,260	85	61,566	0	0	0.00%	0
23.11.22	5,335	75	97,167	0	0	0.00%	0
23.11.21	5,180	155	60,866	0	0	0.00%	0
23.11.20	5,150	30	45,075	0	0	0.00%	0
23.11.17	5,120	30	113,068	0	0	0.00%	0
23.11.16	5,220	105	61,687	0	0	0.00%	0
23.11.15	4,990	230	96,154	0	0	0.00%	0
23.11.14	4,950	40	63,744	0	0	0.00%	0
23.11.13	4,965	15	36,788	0	0	0.00%	0
23.11.10	5,175	210	180,795	0	0	0.00%	0
23.11.09	4,985	190	171,025	0	0	0.00%	0
23.11.08	4,885	100	71,784	0	0	0.00%	0
23.11.07	4,970	85	82,920	0	0	0.00%	0
23.11.06	4,930	40	129,088	0	0	0.00%	0
23.11.03	4,755	175	149,056	0	0	0.00%	0
23.11.02	4,535	220	72,452	0	0	0.00%	0
23.11.01	4,560	25	65,943	0	0	0.00%	0
23.10.31	4,565	5	73,217	0	0	0.00%	0
23.10.30	4,580	15	64,550	0	0	0.00%	0
23.10.27	4,455	125	50,780	0	0	0.00%	0
23.10.26	4,720	265	85,250	0	0	0.00%	0
23.10.25	4,650	70	17,356	0	0	0.00%	0
23.10.24	4,460	190	94,936	0	0	0.00%	0
23.10.23	4,520	60	46,596	0	0	0.00%	0
23.10.20	4,570	50	70,942	0	0	0.00%	0
23.10.19	4,730	160	160,369	0	0	0.00%	0
23.10.18	4,775	45	24,260	0	0	0.00%	0
23.10.17	4,905	130	36,463	0	0	0.00%	0
23.10.16	4,905	0	38,504	0	0	0.00%	0
23.10.13	5,135	230	110,235	0	0	0.00%	0
23.10.12	4,920	215	56,250	0	0	0.00%	0
23.10.11	4,900	20	83,262	0	0	0.00%	0
23.10.10	4,785	115	64,753	0	0	0.00%	0
23.10.06	4,825	40	29,614	0	0	0.00%	0
23.10.05	4,650	175	53,216	0	0	0.00%	0
23.10.04	5,195	545	145,043	0	0	0.00%	0
23.09.27	5,185	10	52,347	0	0	0.00%	0
23.09.26	5,380	195	126,654	0	0	0.00%	0
23.09.25	5,370	10	44,860	0	0	0.00%	0
23.09.22	5,570	200	125,357	0	0	0.00%	0
23.09.21	5,660	90	94,800	0	0	0.00%	0
23.09.20	5,700	40	103,211	0	0	0.00%	0
23.09.19	5,635	65	24,415	0	0	0.00%	0
23.09.18	5,735	100	28,686	0	0	0.00%	0
23.09.15	5,850	115	13,770	0	0	0.00%	0
23.09.14	5,765	85	31,687	0	0	0.00%	0
23.09.13	5,725	40	33,727	0	0	0.00%	0
23.09.12	5,760	35	14,051	0	0	0.00%	0
23.09.11	5,850	90	27,330	0	0	0.00%	0
23.09.08	5,755	95	28,739	0	0	0.00%	0
23.09.07	5,760	5	7,493	0	0	0.00%	0
23.09.06	5,840	80	34,765	0	0	0.00%	0
23.09.05	5,900	60	15,063	0	0	0.00%	0
23.09.04	6,060	160	26,576	0	0	0.00%	0
23.09.01	6,055	5	71,891	0	0	0.00%	0
23.08.31	6,020	35	30,280	0	0	0.00%	0
23.08.30	5,960	60	39,157	0	0	0.00%	0
23.08.29	5,970	10	33,643	0	0	0.00%	0
23.08.28	5,865	105	80,459	0	0	0.00%	0
23.08.25	5,955	90	35,311	0	0	0.00%	0
23.08.24	5,750	205	61,788	0	0	0.00%	0
23.08.23	5,555	195	78,404	0	0	0.00%	0
23.08.22	5,620	65	45,509	0	0	0.00%	0
23.08.21	5,765	145	53,980	0	0	0.00%	0
23.08.18	5,680	85	115,804	0	0	0.00%	0
23.08.17	5,890	210	170,068	0	0	0.00%	0
23.08.16	5,960	70	105,433	0	0	0.00%	0
23.08.14	6,055	95	83,250	0	0	0.00%	0
23.08.11	6,155	100	118,881	0	0	0.00%	0
23.08.10	6,145	10	41,867	0	0	0.00%	0
23.08.09	6,135	10	97,182	0	0	0.00%	0
23.08.08	6,070	65	72,849	0	0	0.00%	0
23.08.07	5,980	90	157,639	0	0	0.00%	0
23.08.04	6,070	90	217,522	0	0	0.00%	0
23.08.03	6,375	305	206,347	0	0	0.00%	0
23.08.02	6,565	190	183,568	0	0	0.00%	0
23.08.01	6,515	50	71,823	0	0	0.00%	0
23.07.31	6,430	85	103,401	0	0	0.00%	0
23.07.28	6,750	320	251,585	0	0	0.00%	0
23.07.27	6,725	25	15,780	0	0	0.00%	0
23.07.26	6,730	5	41,495	0	0	0.00%	0
23.07.25	6,800	70	91,812	0	0	0.00%	0
23.07.24	6,815	15	90,376	0	0	0.00%	0
23.07.21	6,905	90	25,483	0	0	0.00%	0
23.07.20	6,875	30	33,479	0	0	0.00%	0
23.07.19	6,770	105	22,180	0	0	0.00%	0
23.07.18	6,765	5	9,513	0	0	0.00%	0
23.07.17	6,785	20	12,612	0	0	0.00%	0
23.07.14	6,685	100	85,299	0	0	0.00%	0
23.07.13	6,595	90	48,441	0	0	0.00%	0
23.07.12	6,550	45	83,477	0	0	0.00%	0
23.07.11	6,440	110	39,782	0	0	0.00%	0
23.07.10	6,590	150	86,708	0	0	0.00%	0
23.07.07	6,705	115	115,800	0	0	0.00%	0
23.07.06	6,870	165	98,378	0	0	0.00%	0
23.07.05	6,890	20	5,890	0	0	0.00%	0
23.07.04	6,930	40	11,546	0	0	0.00%	0
23.07.03	6,790	140	49,560	0	0	0.00%	0
23.06.30	6,970	180	80,538	0	0	0.00%	0
23.06.29	6,945	25	30,714	0	0	0.00%	0
23.06.28	6,980	35	50,332	0	0	0.00%	0
23.06.27	7,035	55	22,378	0	0	0.00%	0
23.06.26	6,895	140	63,909	0	0	0.00%	0
23.06.23	7,005	110	41,623	0	0	0.00%	0
23.06.22	6,980	25	113,062	0	0	0.00%	0
23.06.21	6,835	145	57,985	0	0	0.00%	0
23.06.20	6,955	120	16,987	0	0	0.00%	0
23.06.19	6,920	35	38,980	0	0	0.00%	0
23.06.16	6,795	125	55,794	0	0	0.00%	0
23.06.15	6,775	20	54,334	0	0	0.00%	0
23.06.14	6,860	85	44,535	0	0	0.00%	0
23.06.13	6,845	15	31,902	0	0	0.00%	0
23.06.12	6,820	25	24,524	0	0	0.00%	0
23.06.09	6,685	135	58,733	0	0	0.00%	0
23.06.08	6,960	275	67,025	0	0	0.00%	0
23.06.07	6,775	185	36,164	0	0	0.00%	0
23.06.05	6,980	205	50,373	0	0	0.00%	0
23.06.02	6,900	80	65,361	0	0	0.00%	0
23.06.01	6,895	5	81,455	0	0	0.00%	0
23.05.31	6,775	120	49,853	0	0	0.00%	0
23.05.30	6,615	160	81,895	0	0	0.00%	0
23.05.26	6,615	0	97,179	0	0	0.00%	0
23.05.25	6,695	80	87,867	0	0	0.00%	0
23.05.24	6,670	25	66,459	0	0	0.00%	0
23.05.23	6,805	135	103,771	0	0	0.00%	0
23.05.22	6,830	25	106,021	0	0	0.00%	0
23.05.19	6,930	100	88,747	0	0	0.00%	0
23.05.18	6,970	40	112,027	0	0	0.00%	0
23.05.17	7,060	90	64,931	0	0	0.00%	0
23.05.16	7,095	35	68,186	0	0	0.00%	0
23.05.15	7,250	155	57,654	0	0	0.00%	0
23.05.12	7,125	125	26,323	0	0	0.00%	0
23.05.11	7,035	90	49,726	0	0	0.00%	0
23.05.10	7,095	60	60,166	0	0	0.00%	0
23.05.09	7,250	155	120,635	0	0	0.00%	0
23.05.08	7,380	130	108,950	0	0	0.00%	0
23.05.04	7,305	75	44,760	0	0	0.00%	0
23.05.03	7,120	185	97,851	0	0	0.00%	0
23.05.02	7,295	175	90,789	0	0	0.00%	0
23.04.28	7,335	40	53,718	0	0	0.00%	0
23.04.27	7,480	145	61,033	0	0	0.00%	0
23.04.26	7,390	90	69,624	0	0	0.00%	0
23.04.25	7,235	155	58,983	0	0	0.00%	0
23.04.24	7,290	55	35,477	0	0	0.00%	0
23.04.21	7,195	95	50,917	0	0	0.00%	0
23.04.20	7,100	95	32,745	0	0	0.00%	0
23.04.19	7,100	0	33,162	0	0	0.00%	0
23.04.18	7,305	205	184,554	0	0	0.00%	0
23.04.17	7,435	130	53,663	0	0	0.00%	0
23.04.14	7,550	120	75,940	0	0	0.00%	0
23.04.13	7,595	45	24,775	0	0	0.00%	0
23.04.12	7,590	5	33,634	0	0	0.00%	0
23.04.11	7,645	55	69,511	0	0	0.00%	0
23.04.10	7,750	105	97,255	0	0	0.00%	0
23.04.07	7,725	25	39,412	0	0	0.00%	0
23.04.06	7,625	100	108,303	0	0	0.00%	0
23.04.05	7,535	90	86,105	0	0	0.00%	0
23.04.04	7,355	180	99,066	0	0	0.00%	0
23.04.03	7,250	105	91,684	0	0	0.00%	0
23.03.31	7,220	30	29,416	0	0	0.00%	0
23.03.30	7,195	25	55,555	0	0	0.00%	0