매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,815	595	23,813	0	0	0.00%	1,000,000
24.09.13	10,485	330	5,113	0	0	0.00%	1,000,000
24.09.12	9,995	490	3,799	0	0	0.00%	1,000,000
24.09.11	10,590	595	17,413	0	0	0.00%	1,000,000
24.09.10	10,585	5	1,060	0	0	0.00%	1,000,000
24.09.09	10,915	330	28,281	0	0	0.00%	1,000,000
24.09.06	10,895	20	7,382	0	0	0.00%	1,000,000
24.09.05	11,095	200	12,128	0	0	0.00%	1,000,000
24.09.04	12,420	1,325	19,009	0	0	0.00%	0
24.09.03	12,125	295	1,152	0	0	0.00%	0
24.09.02	13,180	1,055	3,253	0	0	0.00%	0
24.08.30	12,685	495	567	0	0	0.00%	0
24.08.29	12,935	250	569	0	0	0.00%	0
24.08.28	13,590	655	1,110	0	0	0.00%	0
24.08.27	12,925	665	1,729	0	0	0.00%	0
24.08.26	12,125	800	4,312	0	0	0.00%	0
24.08.23	11,720	405	2,012	0	0	0.00%	0
24.08.22	12,130	410	4,927	0	0	0.00%	0
24.08.21	12,135	5	1,193	0	0	0.00%	0
24.08.20	12,830	695	5,646	0	0	0.00%	0
24.08.19	13,375	545	8,997	0	0	0.00%	0
24.08.16	13,600	225	7,718	0	0	0.00%	0
24.08.14	13,750	150	412	0	0	0.00%	0
24.08.13	13,090	660	9,127	0	0	0.00%	0
24.08.12	12,745	345	363	0	0	0.00%	0
24.08.09	12,435	310	916	0	0	0.00%	0
24.08.08	11,830	605	8,376	0	0	0.00%	0
24.08.07	12,025	195	5,854	0	0	0.00%	0
24.08.06	11,605	420	9,314	0	0	0.00%	0
24.08.05	13,025	1,420	52,341	0	0	0.00%	0
24.08.02	13,605	580	2,224	0	0	0.00%	0
24.08.01	12,830	775	20,426	0	0	0.00%	0
24.07.31	12,570	260	1,831	0	0	0.00%	0
24.07.30	13,300	730	2,039	0	0	0.00%	0
24.07.29	13,565	265	843	0	0	0.00%	0
24.07.26	13,090	475	7,562	0	0	0.00%	0
24.07.25	13,225	135	1,052	0	0	0.00%	0
24.07.24	13,550	325	1,286	0	0	0.00%	0
24.07.23	13,750	200	9,839	0	0	0.00%	0
24.07.22	14,420	670	5,677	0	0	0.00%	0
24.07.19	14,870	450	14	0	0	0.00%	0
24.07.18	13,950	920	1,763	0	0	0.00%	0
24.07.17	14,235	285	14,934	0	0	0.00%	0
24.07.16	14,425	190	741	0	0	0.00%	0
24.07.15	14,750	325	3	0	0	0.00%	0
24.07.12	14,680	70	25,313	0	0	0.00%	0
24.07.11	14,140	540	2,072	0	0	0.00%	0
24.07.10	14,610	470	809	0	0	0.00%	0
24.07.09	14,715	105	504	0	0	0.00%	0
24.07.08	15,080	365	16,198	0	0	0.00%	0
24.07.05	14,910	170	20	0	0	0.00%	0
24.07.04	14,885	25	268	0	0	0.00%	0
24.07.03	15,020	135	261	0	0	0.00%	0
24.07.02	14,495	525	1,456	0	0	0.00%	0
24.07.01	14,560	65	8,908	0	0	0.00%	0
24.06.28	14,000	560	9,711	0	0	0.00%	0
24.06.27	14,240	240	6	0	0	0.00%	0
24.06.26	14,335	95	8,894	0	0	0.00%	0
24.06.25	14,020	315	632	0	0	0.00%	0
24.06.24	14,230	210	58	0	0	0.00%	0
24.06.21	13,965	265	2,219	0	0	0.00%	0
24.06.20	13,980	15	9,689	0	0	0.00%	0
24.06.19	13,605	375	574	0	0	0.00%	0
24.06.18	12,965	640	839	0	0	0.00%	0
24.06.17	13,055	90	18,523	0	0	0.00%	0
24.06.14	12,995	60	2,151	0	0	0.00%	0
24.06.13	13,135	140	4,142	0	0	0.00%	0
24.06.12	12,905	230	2,957	0	0	0.00%	0
24.06.11	12,230	675	1,928	0	0	0.00%	0
24.06.10	12,180	50	9,895	0	0	0.00%	0
24.06.07	11,425	755	432	0	0	0.00%	0
24.06.05	11,470	45	1,358	0	0	0.00%	0
24.06.04	12,555	1,085	4,214	0	0	0.00%	0
24.06.03	12,925	370	21,149	0	0	0.00%	0
24.05.31	13,330	405	19,018	0	0	0.00%	0
24.05.30	13,680	350	18,112	0	0	0.00%	0
24.05.29	13,245	435	1,588	0	0	0.00%	0
24.05.28	12,980	265	535	0	0	0.00%	0
24.05.27	12,630	350	28,585	0	0	0.00%	0
24.05.24	12,710	80	164	0	0	0.00%	0
24.05.23	12,990	280	53,486	0	0	0.00%	0
24.05.22	13,255	265	9,772	0	0	0.00%	0
24.05.21	13,610	355	41,124	0	0	0.00%	0
24.05.20	13,390	220	9,908	0	0	0.00%	0
24.05.17	13,145	245	2,792	0	0	0.00%	0
24.05.16	13,225	80	1,184	0	0	0.00%	0
24.05.14	12,890	335	907	0	0	0.00%	0
24.05.13	13,460	570	904	0	0	0.00%	0
24.05.10	13,275	185	700	0	0	0.00%	0
24.05.09	12,810	465	913	0	0	0.00%	0
24.05.08	13,035	225	702	0	0	0.00%	0
24.05.07	13,210	175	1,979	0	0	0.00%	0
24.05.03	13,350	140	428	0	0	0.00%	0
24.05.02	14,355	1,005	706	0	0	0.00%	0
24.04.30	14,620	265	554	0	0	0.00%	0
24.04.29	14,855	235	745	0	0	0.00%	0
24.04.26	14,485	370	3,496	0	0	0.00%	0
24.04.25	14,630	145	500	0	0	0.00%	0
24.04.24	14,180	450	493	0	0	0.00%	0
24.04.23	13,935	245	1,620	0	0	0.00%	0
24.04.22	14,600	665	4,566	0	0	0.00%	0
24.04.19	14,285	315	27,982	0	0	0.00%	0
24.04.18	15,015	730	506	0	0	0.00%	0
24.04.17	15,315	300	1,013	0	0	0.00%	0
24.04.16	15,080	235	9	0	0	0.00%	0
24.04.15	15,325	0	0	0	0	0.00%	0
24.04.12	15,410	85	7,861	0	0	0.00%	0
24.04.11	15,470	60	10	0	0	0.00%	0
24.04.09	15,140	330	9	0	0	0.00%	0
24.04.08	15,615	475	422	0	0	0.00%	0
24.04.05	15,145	470	273	0	0	0.00%	0
24.04.04	14,985	160	58	0	0	0.00%	0
24.04.03	14,660	325	335	0	0	0.00%	0
24.04.02	14,395	265	355	0	0	0.00%	0
24.04.01	14,290	105	977	0	0	0.00%	0
24.03.29	13,860	430	16	0	0	0.00%	0
24.03.28	13,580	280	82	0	0	0.00%	0
24.03.27	13,935	355	71	0	0	0.00%	0
24.03.26	13,635	300	9,352	0	0	0.00%	0
24.03.25	13,435	200	22	0	0	0.00%	0
24.03.22	13,790	355	130	0	0	0.00%	0
24.03.21	14,085	295	37	0	0	0.00%	0
24.03.20	13,895	190	1,612	0	0	0.00%	0
24.03.19	13,590	305	5,125	0	0	0.00%	0
24.03.18	13,430	160	132	0	0	0.00%	0
24.03.15	13,000	430	54	0	0	0.00%	0
24.03.14	12,485	515	15	0	0	0.00%	0
24.03.13	12,530	45	187	0	0	0.00%	0
24.03.12	12,315	215	2,004	0	0	0.00%	0
24.03.11	12,920	605	242	0	0	0.00%	0
24.03.08	12,830	90	1,427	0	0	0.00%	0
24.03.07	12,590	240	163	0	0	0.00%	0
24.03.06	12,560	30	103	0	0	0.00%	0
24.03.05	13,075	515	651	0	0	0.00%	0
24.03.04	12,475	600	9,216	0	0	0.00%	0
24.02.29	12,620	145	2	0	0	0.00%	0
24.02.28	12,280	340	8	0	0	0.00%	0
24.02.27	11,860	420	57	0	0	0.00%	0
24.02.26	12,505	645	145	0	0	0.00%	0
24.02.23	12,460	45	453	0	0	0.00%	0
24.02.22	12,200	260	2	0	0	0.00%	0
24.02.21	12,585	385	14	0	0	0.00%	0
24.02.20	12,425	160	309	0	0	0.00%	0
24.02.19	12,320	105	5	0	0	0.00%	0
24.02.16	11,840	480	11	0	0	0.00%	0
24.02.15	12,270	430	561	0	0	0.00%	0
24.02.14	12,090	180	2,016	0	0	0.00%	0
24.02.13	11,250	840	2,884	0	0	0.00%	0
24.02.08	11,000	250	51,854	0	0	0.00%	0
24.02.07	10,840	160	1,615	0	0	0.00%	0
24.02.06	10,745	95	20,348	0	0	0.00%	0
24.02.05	11,215	470	2,452	0	0	0.00%	0
24.02.02	11,775	560	888	0	0	0.00%	0
24.02.01	12,280	505	10,496	0	0	0.00%	0
24.01.31	12,195	85	111	0	0	0.00%	0
24.01.30	12,570	375	628	0	0	0.00%	0
24.01.29	12,080	490	1,122	0	0	0.00%	0
24.01.26	11,655	425	5,880	0	0	0.00%	0
24.01.25	11,355	300	1,899	0	0	0.00%	0
24.01.24	11,505	150	1,529	0	0	0.00%	0
24.01.23	10,900	605	13,598	0	0	0.00%	0
24.01.22	11,200	300	257	0	0	0.00%	0
24.01.19	10,895	305	727	0	0	0.00%	0
24.01.18	10,630	265	1,308	0	0	0.00%	0
24.01.17	10,760	130	761	0	0	0.00%	0
24.01.16	10,810	50	163	0	0	0.00%	0
24.01.15	11,115	305	11,367	0	0	0.00%	0
24.01.12	10,610	505	2,624	0	0	0.00%	0
24.01.11	10,825	215	493	0	0	0.00%	0
24.01.10	10,220	605	1,406	0	0	0.00%	0
24.01.09	10,830	610	919	0	0	0.00%	0
24.01.08	10,890	60	1,181	0	0	0.00%	0
24.01.05	11,085	195	12,322	0	0	0.00%	0
24.01.04	10,210	875	4,933	0	0	0.00%	0
24.01.03	10,950	740	9,622	0	0	0.00%	0
24.01.02	11,305	355	11,344	0	0	0.00%	0
23.12.28	11,715	410	234	0	0	0.00%	0
23.12.27	11,200	515	60	0	0	0.00%	0
23.12.26	11,435	235	102	0	0	0.00%	0
23.12.22	11,295	140	1,020	0	0	0.00%	0
23.12.21	11,270	25	1,218	0	0	0.00%	0
23.12.20	10,900	370	11,717	0	0	0.00%	0
23.12.19	10,770	130	1,328	0	0	0.00%	0
23.12.18	10,660	110	7,402	0	0	0.00%	0
23.12.15	10,120	540	16,408	0	0	0.00%	0
23.12.14	9,680	440	7,941	0	0	0.00%	0
23.12.13	10,745	1,065	6,666	0	0	0.00%	0
23.12.12	10,700	45	9,679	0	0	0.00%	0
23.12.11	10,385	315	421	0	0	0.00%	0
23.12.08	10,110	275	4,703	0	0	0.00%	0
23.12.07	10,890	780	8,618	0	0	0.00%	0
23.12.06	11,120	230	2,240	0	0	0.00%	0
23.12.05	11,235	115	1,223	0	0	0.00%	0
23.12.04	11,995	760	178	0	0	0.00%	0
23.12.01	12,740	745	292	0	0	0.00%	0
23.11.30	12,170	570	833	0	0	0.00%	0
23.11.29	11,735	435	4,699	0	0	0.00%	0
23.11.28	11,675	60	239	0	0	0.00%	0
23.11.27	12,175	500	11,881	0	0	0.00%	0
23.11.24	12,120	55	375	0	0	0.00%	0
23.11.23	12,530	410	346	0	0	0.00%	0
23.11.22	12,430	100	1,759	0	0	0.00%	0
23.11.21	12,310	120	1,981	0	0	0.00%	0
23.11.20	11,180	1,130	117,220	0	0	0.00%	0
23.11.17	12,205	1,025	3,974	0	0	0.00%	0
23.11.16	12,925	745	5,115	0	0	0.00%	0
23.11.15	12,835	90	21,500	0	0	0.00%	0
23.11.14	12,210	625	2,892	0	0	0.00%	0
23.11.13	12,110	100	1,035	0	0	0.00%	0
23.11.10	11,940	170	824	0	0	0.00%	0
23.11.09	12,445	505	1,559	0	0	0.00%	0
23.11.08	13,460	1,015	4,259	0	0	0.00%	0
23.11.07	13,720	260	1,784	0	0	0.00%	0
23.11.06	14,315	595	1,328	0	0	0.00%	0
23.11.03	13,825	490	1,861	0	0	0.00%	0
23.11.02	13,785	40	23,463	0	0	0.00%	0
23.11.01	14,385	600	3,825	0	0	0.00%	0
23.10.31	14,905	520	10,565	0	0	0.00%	0
23.10.30	14,985	80	4,843	0	0	0.00%	0
23.10.27	15,035	50	8,598	0	0	0.00%	0
23.10.26	14,600	435	5,680	0	0	0.00%	0
23.10.25	15,455	855	1,933	0	0	0.00%	0
23.10.24	15,995	540	2,970	0	0	0.00%	0
23.10.23	16,705	710	12,427	0	0	0.00%	0
23.10.20	15,940	765	9,267	0	0	0.00%	0
23.10.19	15,970	30	7,374	0	0	0.00%	0
23.10.18	15,260	710	2,904	0	0	0.00%	0
23.10.17	15,525	265	15,087	0	0	0.00%	0
23.10.16	14,400	1,125	16,283	0	0	0.00%	0
23.10.13	14,015	385	1,349	0	0	0.00%	0
23.10.12	15,005	990	2,999	0	0	0.00%	0
23.10.11	14,915	90	4,490	0	0	0.00%	0
23.10.10	13,905	1,010	1,981	0	0	0.00%	0
23.10.06	14,560	655	214	0	0	0.00%	0
23.10.05	16,110	1,550	3,646	0	0	0.00%	0
23.10.04	17,080	970	6,621	0	0	0.00%	0
23.09.27	16,310	770	16,028	0	0	0.00%	0
23.09.26	16,710	400	10,586	0	0	0.00%	0
23.09.25	16,635	75	17,100	0	0	0.00%	0
23.09.22	16,145	490	80,515	0	0	0.00%	0
23.09.21	16,460	315	64,936	0	0	0.00%	0
23.09.20	16,960	500	39,573	0	0	0.00%	0
23.09.19	16,820	140	1,421	0	0	0.00%	0
23.09.18	16,605	215	3,083	0	0	0.00%	0
23.09.15	15,940	665	161	0	0	0.00%	0
23.09.14	15,915	25	1,357	0	0	0.00%	0
23.09.13	15,435	480	479	0	0	0.00%	0
23.09.12	15,235	200	1,656	0	0	0.00%	0
23.09.11	15,000	235	12,959	0	0	0.00%	0
23.09.08	15,290	290	2,861	0	0	0.00%	0
23.09.07	15,085	205	29,665	0	0	0.00%	0
23.09.06	14,790	295	33,795	0	0	0.00%	0
23.09.05	14,710	80	8,122	0	0	0.00%	0
23.09.04	14,120	590	8,242	0	0	0.00%	0
23.09.01	13,385	735	9,025	0	0	0.00%	0
23.08.31	13,365	20	40	0	0	0.00%	0
23.08.30	12,840	525	10,166	0	0	0.00%	0
23.08.29	12,860	20	155	0	0	0.00%	0
23.08.28	12,735	125	10,667	0	0	0.00%	0
23.08.25	12,375	360	1,302	0	0	0.00%	0
23.08.24	12,820	445	118	0	0	0.00%	0
23.08.23	12,910	90	4	0	0	0.00%	0
23.08.22	13,220	310	2,045	0	0	0.00%	0
23.08.21	12,695	525	2,981	0	0	0.00%	0
23.08.18	12,530	165	2	0	0	0.00%	0
23.08.17	12,945	415	73	0	0	0.00%	0
23.08.16	13,350	405	10,942	0	0	0.00%	0
23.08.14	13,555	205	1,824	0	0	0.00%	0
23.08.11	14,155	600	31,660	0	0	0.00%	0
23.08.10	13,540	615	18,464	0	0	0.00%	0
23.08.09	13,235	305	11,122	0	0	0.00%	0
23.08.08	13,705	470	535	0	0	0.00%	0
23.08.07	13,200	505	915	0	0	0.00%	0
23.08.04	12,495	705	2,320	0	0	0.00%	0
23.08.03	13,340	845	1,620	0	0	0.00%	0
23.08.02	13,175	165	10,959	0	0	0.00%	0
23.08.01	12,805	370	10,569	0	0	0.00%	0
23.07.31	12,660	145	9,824	0	0	0.00%	0
23.07.28	12,570	90	19,409	0	0	0.00%	0
23.07.27	12,450	120	11	0	0	0.00%	0
23.07.26	12,350	100	4,995	0	0	0.00%	0
23.07.25	11,695	655	37	0	0	0.00%	0
23.07.24	11,590	105	12,942	0	0	0.00%	0
23.07.21	11,215	375	10,888	0	0	0.00%	0
23.07.20	11,320	105	12,031	0	0	0.00%	0
23.07.19	10,965	355	2,248	0	0	0.00%	0
23.07.18	10,975	10	11,096	0	0	0.00%	0
23.07.17	11,645	670	11,779	0	0	0.00%	0
23.07.14	11,380	265	34,125	0	0	0.00%	0
23.07.13	11,055	325	10,537	0	0	0.00%	0
23.07.12	10,620	435	34,373	0	0	0.00%	0
23.07.11	10,635	15	59,821	0	0	0.00%	0
23.07.10	10,290	345	28,932	0	0	0.00%	0
23.07.07	10,160	130	15,021	0	0	0.00%	0
23.07.06	9,950	210	44,891	0	0	0.00%	0
23.07.05	9,760	190	38,200	0	0	0.00%	0
23.07.04	9,825	65	32,612	0	0	0.00%	0
23.07.03	9,660	165	7,196	0	0	0.00%	0
23.06.30	9,465	195	4,726	0	0	0.00%	0
23.06.29	9,150	315	122,919	0	0	0.00%	0
23.06.28	9,675	525	69,693	0	0	0.00%	0
23.06.27	9,560	115	24,804	0	0	0.00%	0
23.06.26	9,370	190	68,269	0	0	0.00%	0
23.06.23	10,420	1,050	61,324	0	0	0.00%	0
23.06.22	10,100	320	11,896	0	0	0.00%	0
23.06.21	9,960	140	67,997	0	0	0.00%	0
23.06.20	10,045	85	54,371	0	0	0.00%	0
23.06.19	10,005	40	117,111	0	0	0.00%	0
23.06.16	9,410	595	33,699	0	0	0.00%	0
23.06.15	9,680	270	51,144	0	0	0.00%	0
23.06.14	9,135	545	57,953	0	0	0.00%	0
23.06.13	9,650	515	36,041	0	0	0.00%	0
23.06.12	10,045	395	41,167	0	0	0.00%	0
23.06.09	10,510	465	10,045	0	0	0.00%	0
23.06.08	10,145	365	3,243	0	0	0.00%	0
23.06.07	10,610	465	2,251	0	0	0.00%	0
23.06.05	10,030	580	114,421	0	0	0.00%	0
23.06.02	9,395	635	12,466	0	0	0.00%	0
23.06.01	9,615	220	17,797	0	0	0.00%	0
23.05.31	10,500	885	12,562	0	0	0.00%	0
23.05.30	10,355	145	4,532	0	0	0.00%	0
23.05.26	10,990	635	3,561	0	0	0.00%	0
23.05.25	10,900	90	9,541	0	0	0.00%	0
23.05.24	10,530	370	3,695	0	0	0.00%	0
23.05.23	10,080	450	9,952	0	0	0.00%	0
23.05.22	10,625	545	5,281	0	0	0.00%	0
23.05.19	10,640	15	18,170	0	0	0.00%	0
23.05.18	9,915	725	13,557	0	0	0.00%	0
23.05.17	10,165	250	2,196	0	0	0.00%	0
23.05.16	9,820	345	14,276	0	0	0.00%	0
23.05.15	9,990	170	8,437	0	0	0.00%	0
23.05.12	10,745	755	15,960	0	0	0.00%	0
23.05.11	10,680	65	11,501	0	0	0.00%	0
23.05.10	10,580	100	1,602	0	0	0.00%	0
23.05.09	10,335	245	17,657	0	0	0.00%	0
23.05.08	9,535	800	7,334	0	0	0.00%	0
23.05.04	10,330	795	33,077	0	0	0.00%	0
23.05.03	11,515	1,185	7,711	0	0	0.00%	0
23.05.02	11,395	120	3,658	0	0	0.00%	0
23.04.28	11,225	170	2,197	0	0	0.00%	0
23.04.27	12,205	980	3,304	0	0	0.00%	0
23.04.26	12,495	290	1,164	0	0	0.00%	0
23.04.25	11,930	565	1,070	0	0	0.00%	0
23.04.24	12,000	70	2,092	0	0	0.00%	0
23.04.21	12,470	470	608	0	0	0.00%	0
23.04.20	13,260	790	1,106	0	0	0.00%	0
23.04.19	13,285	25	6	0	0	0.00%	0
23.04.18	13,740	455	3,516	0	0	0.00%	0
23.04.14	13,905	205	827	0	0	0.00%	0
23.04.13	13,425	480	98	0	0	0.00%	0
23.04.12	13,115	310	1,641	0	0	0.00%	0
23.04.11	13,150	35	3,464	0	0	0.00%	0
23.04.10	13,060	90	6,586	0	0	0.00%	0
23.04.07	12,955	105	50	0	0	0.00%	0
23.04.06	13,270	315	4,176	0	0	0.00%	0
23.04.05	13,150	120	5,474	0	0	0.00%	0
23.04.04	12,685	465	7,786	0	0	0.00%	0
23.04.03	11,140	1,545	4,105	0	0	0.00%	0
23.03.31	10,840	300	1,556	0	0	0.00%	0
23.03.30	11,050	210	10,386	0	0	0.00%	0