메리츠 블룸버그 인버스 2X WTI선물 ETN(H)

(Q610042 )    I    코스피 ETN 09.19 15:32
13,570 전일 14,320 고가 13,920 상한가 21,710 거래량
(주) 		11,827
750 -5.24% 시가 13,920 저가 13,570 하한가 5,430 거래대금
(백만) 		164
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 14,320 750 11,827 0 0 0.00% 1,000,000
24.09.13 14,795 475 25,036 0 0 0.00% 1,000,000
24.09.12 15,715 920 13,790 0 0 0.00% 1,000,000
24.09.11 14,785 930 21,524 0 0 0.00% 1,000,000
24.09.10 14,850 65 6,820 0 0 0.00% 1,000,000
24.09.09 14,380 470 35,244 0 0 0.00% 1,000,000
24.09.06 14,400 20 2,310 0 0 0.00% 1,000,000
24.09.05 14,135 265 9,250 0 0 0.00% 1,000,000
24.09.04 12,725 1,410 20,095 0 0 0.00% 0
24.09.03 13,035 310 179 0 0 0.00% 0
24.09.02 12,050 985 4,089 0 0 0.00% 0
24.08.30 12,515 465 1,189 0 0 0.00% 0
24.08.29 12,235 280 512 0 0 0.00% 0
24.08.28 11,720 515 5,122 0 0 0.00% 0
24.08.27 12,365 645 3,899 0 0 0.00% 0
24.08.26 13,190 825 12,634 0 0 0.00% 0
24.08.23 13,690 500 15,832 0 0 0.00% 0
24.08.22 13,235 455 2,382 0 0 0.00% 0
24.08.21 13,165 70 834 0 0 0.00% 0
24.08.20 12,545 620 33,334 0 0 0.00% 0
24.08.19 12,045 500 10,825 0 0 0.00% 0
24.08.16 11,865 180 2,103 0 0 0.00% 0
24.08.14 11,705 160 4,054 0 0 0.00% 0
24.08.13 12,405 700 2,969 0 0 0.00% 0
24.08.12 12,730 325 718 0 0 0.00% 0
24.08.09 13,070 340 2,734 0 0 0.00% 0
24.08.08 13,775 705 1,302 0 0 0.00% 0
24.08.07 13,530 245 634 0 0 0.00% 0
24.08.06 13,980 450 1,704 0 0 0.00% 0
24.08.05 12,555 1,425 44,596 0 0 0.00% 0
24.08.02 12,050 505 11,867 0 0 0.00% 0
24.08.01 12,845 795 14,405 0 0 0.00% 0
24.07.31 13,105 260 9,268 0 0 0.00% 0
24.07.30 12,420 685 7,918 0 0 0.00% 0
24.07.29 12,180 240 9,111 0 0 0.00% 0
24.07.26 12,615 435 3,738 0 0 0.00% 0
24.07.25 12,480 135 567 0 0 0.00% 0
24.07.24 12,205 275 4,682 0 0 0.00% 0
24.07.23 12,000 205 2,411 0 0 0.00% 0
24.07.22 11,505 495 19,408 0 0 0.00% 0
24.07.19 11,135 370 14,752 0 0 0.00% 0
24.07.18 11,900 765 21,248 0 0 0.00% 0
24.07.17 11,680 220 2,411 0 0 0.00% 0
24.07.16 11,490 190 2,228 0 0 0.00% 0
24.07.15 11,235 255 12,989 0 0 0.00% 0
24.07.12 11,300 65 21,977 0 0 0.00% 0
24.07.11 11,780 480 2,334 0 0 0.00% 0
24.07.10 11,370 410 10,687 0 0 0.00% 0
24.07.09 11,280 90 467 0 0 0.00% 0
24.07.08 11,025 255 984 0 0 0.00% 0
24.07.05 11,125 100 4,272 0 0 0.00% 0
24.07.04 11,145 20 348 0 0 0.00% 0
24.07.03 11,040 105 2,898 0 0 0.00% 0
24.07.02 11,480 440 8,064 0 0 0.00% 0
24.07.01 11,415 65 1,976 0 0 0.00% 0
24.06.28 11,825 410 8,378 0 0 0.00% 0
24.06.27 11,680 145 3,342 0 0 0.00% 0
24.06.26 11,595 85 1,018 0 0 0.00% 0
24.06.25 11,860 265 2,470 0 0 0.00% 0
24.06.24 11,685 175 330 0 0 0.00% 0
24.06.21 11,905 220 4,209 0 0 0.00% 0
24.06.20 11,895 10 1,678 0 0 0.00% 0
24.06.19 12,215 320 6,882 0 0 0.00% 0
24.06.18 12,810 595 10,995 0 0 0.00% 0
24.06.17 12,785 25 443 0 0 0.00% 0
24.06.14 12,760 25 29,319 0 0 0.00% 0
24.06.13 12,675 85 1,552 0 0 0.00% 0
24.06.12 12,890 215 5,619 0 0 0.00% 0
24.06.11 13,625 735 10,427 0 0 0.00% 0
24.06.10 13,690 65 149 0 0 0.00% 0
24.06.07 14,610 920 9,705 0 0 0.00% 0
24.06.05 14,555 55 2,335 0 0 0.00% 0
24.06.04 13,350 1,205 21,980 0 0 0.00% 0
24.06.03 12,995 355 1,936 0 0 0.00% 0
24.05.31 12,605 390 5,473 0 0 0.00% 0
24.05.30 12,265 340 860 0 0 0.00% 0
24.05.29 12,710 445 4,270 0 0 0.00% 0
24.05.28 12,935 225 1,100 0 0 0.00% 0
24.05.27 13,330 395 309 0 0 0.00% 0
24.05.24 13,240 90 901 0 0 0.00% 0
24.05.23 12,950 290 6,282 0 0 0.00% 0
24.05.22 12,695 255 4,554 0 0 0.00% 0
24.05.21 12,355 340 256 0 0 0.00% 0
24.05.20 12,585 230 2,234 0 0 0.00% 0
24.05.17 12,815 230 191 0 0 0.00% 0
24.05.16 12,740 75 1,030 0 0 0.00% 0
24.05.14 13,040 300 5,208 0 0 0.00% 0
24.05.13 12,520 520 1,798 0 0 0.00% 0
24.05.10 12,690 170 141 0 0 0.00% 0
24.05.09 13,110 420 421 0 0 0.00% 0
24.05.08 12,890 220 2,880 0 0 0.00% 0
24.05.07 12,740 150 2,334 0 0 0.00% 0
24.05.03 12,575 165 136 0 0 0.00% 0
24.05.02 11,785 790 8,411 0 0 0.00% 0
24.04.30 11,545 240 3,151 0 0 0.00% 0
24.04.29 11,360 185 3,611 0 0 0.00% 0
24.04.26 11,615 255 3,534 0 0 0.00% 0
24.04.25 11,465 150 4,484 0 0 0.00% 0
24.04.24 11,875 410 3,878 0 0 0.00% 0
24.04.23 12,110 235 1,103 0 0 0.00% 0
24.04.22 11,545 565 9,274 0 0 0.00% 0
24.04.19 11,805 260 21,699 0 0 0.00% 0
24.04.18 11,285 520 1,821 0 0 0.00% 0
24.04.17 11,035 250 2,763 0 0 0.00% 0
24.04.16 11,220 185 3,149 0 0 0.00% 0
24.04.15 11,010 0 0 0 0 0.00% 0
24.04.12 10,980 30 2,521 0 0 0.00% 0
24.04.11 10,930 50 1,621 0 0 0.00% 0
24.04.09 11,170 240 2,368 0 0 0.00% 0
24.04.08 10,830 340 5,736 0 0 0.00% 0
24.04.05 11,175 345 5,033 0 0 0.00% 0
24.04.04 11,295 120 1,300 0 0 0.00% 0
24.04.03 11,535 240 6,510 0 0 0.00% 0
24.04.02 11,760 225 1,901 0 0 0.00% 0
24.04.01 11,855 95 381 0 0 0.00% 0
24.03.29 12,230 375 4,382 0 0 0.00% 0
24.03.28 12,510 280 145 0 0 0.00% 0
24.03.27 12,200 310 12,751 0 0 0.00% 0
24.03.26 12,475 275 13,417 0 0 0.00% 0
24.03.25 12,640 165 1,520 0 0 0.00% 0
24.03.22 12,250 390 4,841 0 0 0.00% 0
24.03.21 12,045 205 5,528 0 0 0.00% 0
24.03.20 12,205 160 1,848 0 0 0.00% 0
24.03.19 12,525 320 5,144 0 0 0.00% 0
24.03.18 12,645 120 791 0 0 0.00% 0
24.03.15 13,080 435 8,343 0 0 0.00% 0
24.03.14 13,590 510 6,174 0 0 0.00% 0
24.03.13 13,600 10 9 0 0 0.00% 0
24.03.12 13,830 230 112 0 0 0.00% 0
24.03.11 13,160 670 14,678 0 0 0.00% 0
24.03.08 13,300 140 2,569 0 0 0.00% 0
24.03.07 13,555 255 1,421 0 0 0.00% 0
24.03.06 13,595 40 4,754 0 0 0.00% 0
24.03.05 13,065 530 18,421 0 0 0.00% 0
24.03.04 13,525 460 8,438 0 0 0.00% 0
24.02.29 13,550 25 957 0 0 0.00% 0
24.02.28 13,815 265 5,777 0 0 0.00% 0
24.02.27 14,375 560 69 0 0 0.00% 0
24.02.26 13,720 655 81,962 0 0 0.00% 0
24.02.23 13,710 10 20,102 0 0 0.00% 0
24.02.22 14,075 365 10,641 0 0 0.00% 0
24.02.21 13,640 435 1,740 0 0 0.00% 0
24.02.20 13,815 175 1,540 0 0 0.00% 0
24.02.19 13,920 105 462 0 0 0.00% 0
24.02.16 14,500 580 1,922 0 0 0.00% 0
24.02.15 13,995 505 2,367 0 0 0.00% 0
24.02.14 14,160 165 6,638 0 0 0.00% 0
24.02.13 15,355 1,195 3,923 0 0 0.00% 0
24.02.08 15,690 335 15,235 0 0 0.00% 0
24.02.07 15,915 225 15,088 0 0 0.00% 0
24.02.06 15,975 60 21,650 0 0 0.00% 0
24.02.05 15,360 615 11,800 0 0 0.00% 0
24.02.02 14,645 715 7,012 0 0 0.00% 0
24.02.01 14,085 560 3,084 0 0 0.00% 0
24.01.31 14,190 105 29 0 0 0.00% 0
24.01.30 13,825 365 485 0 0 0.00% 0
24.01.29 14,345 520 15,539 0 0 0.00% 0
24.01.26 14,920 575 3,487 0 0 0.00% 0
24.01.25 15,340 420 3,134 0 0 0.00% 0
24.01.24 15,125 215 6,039 0 0 0.00% 0
24.01.23 15,950 825 17,877 0 0 0.00% 0
24.01.22 15,565 385 266 0 0 0.00% 0
24.01.19 15,970 405 1,534 0 0 0.00% 0
24.01.18 16,385 415 2,394 0 0 0.00% 0
24.01.17 16,185 200 1,196 0 0 0.00% 0
24.01.16 16,015 170 2,413 0 0 0.00% 0
24.01.15 15,640 375 167 0 0 0.00% 0
24.01.12 16,395 755 28,417 0 0 0.00% 0
24.01.11 16,120 275 8,376 0 0 0.00% 0
24.01.10 17,065 945 1,721 0 0 0.00% 0
24.01.09 16,150 915 9,582 0 0 0.00% 0
24.01.08 16,185 35 8,491 0 0 0.00% 0
24.01.05 15,885 300 7 0 0 0.00% 0
24.01.04 17,270 1,385 8,567 0 0 0.00% 0
24.01.03 16,090 1,180 6,518 0 0 0.00% 0
24.01.02 15,665 425 2,451 0 0 0.00% 0
23.12.28 15,125 540 802 0 0 0.00% 0
23.12.27 15,855 730 741 0 0 0.00% 0
23.12.26 15,540 315 2,216 0 0 0.00% 0
23.12.22 15,695 155 4,062 0 0 0.00% 0
23.12.21 15,730 35 771 0 0 0.00% 0
23.12.20 16,260 530 711 0 0 0.00% 0
23.12.19 16,460 200 7,936 0 0 0.00% 0
23.12.18 16,660 200 2,915 0 0 0.00% 0
23.12.15 17,650 990 4,429 0 0 0.00% 0
23.12.14 18,420 770 5,166 0 0 0.00% 0
23.12.13 16,670 1,750 6,702 0 0 0.00% 0
23.12.12 16,740 70 7,888 0 0 0.00% 0
23.12.11 17,260 520 4,219 0 0 0.00% 0
23.12.08 17,750 490 22,798 0 0 0.00% 0
23.12.07 16,605 1,145 16,479 0 0 0.00% 0
23.12.06 16,250 355 1,594 0 0 0.00% 0
23.12.05 16,090 160 5,131 0 0 0.00% 0
23.12.04 15,075 1,015 9,846 0 0 0.00% 0
23.12.01 14,240 835 6,531 0 0 0.00% 0
23.11.30 14,925 685 3,572 0 0 0.00% 0
23.11.29 15,575 650 4,540 0 0 0.00% 0
23.11.28 15,535 40 941 0 0 0.00% 0
23.11.27 14,965 570 2,066 0 0 0.00% 0
23.11.24 15,065 100 3,988 0 0 0.00% 0
23.11.23 14,585 480 306 0 0 0.00% 0
23.11.22 14,685 100 234 0 0 0.00% 0
23.11.21 14,840 155 908 0 0 0.00% 0
23.11.20 16,430 1,590 39,668 0 0 0.00% 0
23.11.17 15,160 1,270 7,612 0 0 0.00% 0
23.11.16 14,325 915 1,067 0 0 0.00% 0
23.11.15 14,450 125 2,213 0 0 0.00% 0
23.11.14 15,120 670 519 0 0 0.00% 0
23.11.13 15,305 185 221 0 0 0.00% 0
23.11.10 15,525 220 329 0 0 0.00% 0
23.11.09 14,920 605 5,933 0 0 0.00% 0
23.11.08 13,890 1,030 13,845 0 0 0.00% 0
23.11.07 13,640 250 402 0 0 0.00% 0
23.11.06 13,085 555 591 0 0 0.00% 0
23.11.03 13,600 515 323 0 0 0.00% 0
23.11.02 13,630 30 76 0 0 0.00% 0
23.11.01 13,055 575 9,548 0 0 0.00% 0
23.10.31 12,665 390 940 0 0 0.00% 0
23.10.30 12,655 10 10,103 0 0 0.00% 0
23.10.27 12,655 0 1,809 0 0 0.00% 0
23.10.26 13,050 395 1,289 0 0 0.00% 0
23.10.25 12,340 710 2,625 0 0 0.00% 0
23.10.24 11,960 380 891 0 0 0.00% 0
23.10.23 11,440 520 2,005 0 0 0.00% 0
23.10.20 11,995 555 13,134 0 0 0.00% 0
23.10.19 11,945 50 8,544 0 0 0.00% 0
23.10.18 12,500 555 2,075 0 0 0.00% 0
23.10.17 12,315 185 10,747 0 0 0.00% 0
23.10.16 13,430 1,115 4,174 0 0 0.00% 0
23.10.13 13,800 370 1,190 0 0 0.00% 0
23.10.12 12,920 880 973 0 0 0.00% 0
23.10.11 12,980 60 8,457 0 0 0.00% 0
23.10.10 14,060 1,080 9,171 0 0 0.00% 0
23.10.06 13,390 670 9,597 0 0 0.00% 0
23.10.05 12,265 1,125 46,676 0 0 0.00% 0
23.10.04 11,680 585 51,621 0 0 0.00% 0
23.09.27 12,360 680 14,044 0 0 0.00% 0
23.09.26 11,945 415 9,016 0 0 0.00% 0
23.09.25 11,990 45 23,942 0 0 0.00% 0
23.09.22 12,345 355 20,602 0 0 0.00% 0
23.09.21 12,160 185 100,939 0 0 0.00% 0
23.09.20 11,730 430 93,198 0 0 0.00% 0
23.09.19 11,835 105 53,667 0 0 0.00% 0
23.09.18 11,990 155 227,494 0 0 0.00% 0
23.09.15 12,485 495 233,677 0 0 0.00% 0
23.09.14 12,510 25 7,176 0 0 0.00% 0
23.09.13 12,905 395 19,783 0 0 0.00% 0
23.09.12 13,070 165 1,165 0 0 0.00% 0
23.09.11 13,290 220 26,666 0 0 0.00% 0
23.09.08 13,040 250 10,090 0 0 0.00% 0
23.09.07 13,235 195 7,944 0 0 0.00% 0
23.09.06 13,450 215 24,569 0 0 0.00% 0
23.09.05 13,570 120 9,179 0 0 0.00% 0
23.09.04 14,135 565 19,892 0 0 0.00% 0
23.09.01 14,945 810 19,146 0 0 0.00% 0
23.08.31 14,960 15 18,744 0 0 0.00% 0
23.08.30 15,580 620 20,516 0 0 0.00% 0
23.08.29 15,555 25 18,314 0 0 0.00% 0
23.08.28 15,765 210 9,138 0 0 0.00% 0
23.08.25 16,150 385 3,553 0 0 0.00% 0
23.08.24 15,680 470 6,551 0 0 0.00% 0
23.08.23 15,460 220 24,912 0 0 0.00% 0
23.08.22 15,065 395 5,206 0 0 0.00% 0
23.08.21 15,515 450 2,109 0 0 0.00% 0
23.08.18 15,910 395 28,413 0 0 0.00% 0
23.08.17 15,445 465 19,769 0 0 0.00% 0
23.08.16 14,990 455 34,671 0 0 0.00% 0
23.08.14 14,770 220 905 0 0 0.00% 0
23.08.11 14,185 585 9,764 0 0 0.00% 0
23.08.10 14,780 595 6,033 0 0 0.00% 0
23.08.09 15,155 375 5,315 0 0 0.00% 0
23.08.08 14,830 325 4,205 0 0 0.00% 0
23.08.07 15,190 360 8,308 0 0 0.00% 0
23.08.04 16,080 890 3,139 0 0 0.00% 0
23.08.03 15,060 1,020 3,470 0 0 0.00% 0
23.08.02 15,295 235 12,692 0 0 0.00% 0
23.08.01 15,740 445 7,341 0 0 0.00% 0
23.07.31 15,915 175 3,592 0 0 0.00% 0
23.07.28 16,140 225 10,551 0 0 0.00% 0
23.07.27 16,195 55 4,177 0 0 0.00% 0
23.07.26 16,305 110 7,734 0 0 0.00% 0
23.07.25 17,290 985 12,043 0 0 0.00% 0
23.07.24 17,460 170 3,153 0 0 0.00% 0
23.07.21 18,000 540 3,044 0 0 0.00% 0
23.07.20 17,860 140 7,050 0 0 0.00% 0
23.07.19 18,530 670 7,862 0 0 0.00% 0
23.07.18 18,435 95 22,286 0 0 0.00% 0
23.07.17 17,400 1,035 12,713 0 0 0.00% 0
23.07.14 17,835 435 5,321 0 0 0.00% 0
23.07.13 18,380 545 3,973 0 0 0.00% 0
23.07.12 19,070 690 8,524 0 0 0.00% 0
23.07.11 19,115 45 1,889 0 0 0.00% 0
23.07.10 19,810 695 7,553 0 0 0.00% 0
23.07.07 19,990 180 2,690 0 0 0.00% 0
23.07.06 20,530 540 8,328 0 0 0.00% 0
23.07.05 20,895 365 7,888 0 0 0.00% 0
23.07.04 20,825 70 8,331 0 0 0.00% 0
23.07.03 21,180 355 10,074 0 0 0.00% 0
23.06.30 21,585 405 709 0 0 0.00% 0
23.06.29 22,335 750 11,772 0 0 0.00% 0
23.06.28 21,225 1,110 33,280 0 0 0.00% 0
23.06.27 21,400 175 28,131 0 0 0.00% 0
23.06.26 21,900 500 1,020 0 0 0.00% 0
23.06.23 19,925 1,975 22,430 0 0 0.00% 0
23.06.22 20,440 515 15,329 0 0 0.00% 0
23.06.21 20,605 165 8,945 0 0 0.00% 0
23.06.20 20,570 35 12,288 0 0 0.00% 0
23.06.19 20,690 120 2,801 0 0 0.00% 0
23.06.16 22,100 1,410 6,902 0 0 0.00% 0
23.06.15 21,450 650 17,065 0 0 0.00% 0
23.06.14 22,855 1,405 16,963 0 0 0.00% 0
23.06.13 21,775 1,080 66,977 0 0 0.00% 0
23.06.12 20,945 830 20,706 0 0 0.00% 0
23.06.09 20,045 900 17,965 0 0 0.00% 0
23.06.08 20,745 700 23,191 0 0 0.00% 0
23.06.07 19,830 915 31,747 0 0 0.00% 0
23.06.05 20,995 1,165 62,258 0 0 0.00% 0
23.06.02 22,475 1,480 37,323 0 0 0.00% 0
23.06.01 22,020 455 61,784 0 0 0.00% 0
23.05.31 20,285 1,735 25,376 0 0 0.00% 0
23.05.30 20,545 260 3,836 0 0 0.00% 0
23.05.26 19,480 1,065 14,755 0 0 0.00% 0
23.05.25 19,650 170 11,282 0 0 0.00% 0
23.05.24 20,375 725 3,338 0 0 0.00% 0
23.05.23 21,270 895 914 0 0 0.00% 0
23.05.22 20,170 1,100 90,825 0 0 0.00% 0
23.05.19 20,150 20 10,708 0 0 0.00% 0
23.05.18 21,695 1,545 15,428 0 0 0.00% 0
23.05.17 21,230 465 1,055 0 0 0.00% 0
23.05.16 21,880 650 485 0 0 0.00% 0
23.05.15 21,535 345 43,668 0 0 0.00% 0
23.05.12 20,065 1,470 40,016 0 0 0.00% 0
23.05.11 20,195 130 10,512 0 0 0.00% 0
23.05.10 20,385 190 1,845 0 0 0.00% 0
23.05.09 20,875 490 12,408 0 0 0.00% 0
23.05.08 22,830 1,955 249 0 0 0.00% 0
23.05.04 21,200 1,630 47,315 0 0 0.00% 0
23.05.03 19,225 1,975 16,515 0 0 0.00% 0
23.05.02 19,460 235 2,672 0 0 0.00% 0
23.04.28 19,770 310 21,078 0 0 0.00% 0
23.04.27 18,305 1,465 13,715 0 0 0.00% 0
23.04.26 17,795 510 6,457 0 0 0.00% 0
23.04.25 18,625 830 3,551 0 0 0.00% 0
23.04.24 18,620 5 2,140 0 0 0.00% 0
23.04.21 17,955 665 6,929 0 0 0.00% 0
23.04.20 17,100 855 5,337 0 0 0.00% 0
23.04.19 16,835 265 2,977 0 0 0.00% 0
23.04.18 16,370 465 3,714 0 0 0.00% 0
23.04.17 16,320 50 2,582 0 0 0.00% 0
23.04.14 16,145 190 1,337 0 0 0.00% 0
23.04.13 16,730 585 4,613 0 0 0.00% 0
23.04.12 17,160 430 4,861 0 0 0.00% 0
23.04.11 17,130 30 4,933 0 0 0.00% 0
23.04.10 17,350 220 5,266 0 0 0.00% 0
23.04.07 17,330 20 3,967 0 0 0.00% 0
23.04.06 16,915 415 10,142 0 0 0.00% 0
23.04.05 17,050 135 2,759 0 0 0.00% 0
23.04.04 17,780 730 8,982 0 0 0.00% 0
23.04.03 20,500 2,720 35,991 0 0 0.00% 0
23.03.31 21,070 570 6,597 0 0 0.00% 0
23.03.30 20,685 385 5,972 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:07 더보기 >