매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,790	115	8,206	0	0	0.00%	1,000,000
24.11.20	12,780	10	6,534	0	0	0.00%	1,000,000
24.11.19	13,745	965	7,914	0	0	0.00%	1,000,000
24.11.18	13,425	320	12,428	0	0	0.00%	1,000,000
24.11.15	13,390	35	12,999	0	0	0.00%	1,000,000
24.11.14	13,270	150	3,548	0	0	0.00%	1,000,000
24.11.13	13,445	175	8,597	0	0	0.00%	1,000,000
24.11.12	12,595	850	7,416	0	0	0.00%	1,000,000
24.11.11	12,115	480	1,509	0	0	0.00%	1,000,000
24.11.08	12,060	55	230	0	0	0.00%	1,000,000
24.11.07	12,555	495	3,222	0	0	0.00%	1,000,000
24.11.06	12,230	325	35,858	0	0	0.00%	0
24.11.05	12,460	230	8,302	0	0	0.00%	0
24.11.04	12,465	5	13,108	0	0	0.00%	0
24.11.01	13,100	635	3,584	0	0	0.00%	0
24.10.31	13,595	495	246	0	0	0.00%	0
24.10.30	13,830	235	5,962	0	0	0.00%	0
24.10.29	13,370	460	7,397	0	0	0.00%	0
24.10.28	12,785	585	6,818	0	0	0.00%	0
24.10.25	12,375	410	2,223	0	0	0.00%	0
24.10.24	12,410	35	687	0	0	0.00%	0
24.10.23	12,995	585	8,085	0	0	0.00%	0
24.10.22	13,355	360	12,547	0	0	0.00%	0
24.10.21	12,795	560	30,569	0	0	0.00%	0
24.10.18	12,975	180	474	0	0	0.00%	0
24.10.17	12,940	35	12,529	0	0	0.00%	0
24.10.16	12,770	170	18,961	0	0	0.00%	0
24.10.15	11,665	1,105	33,857	0	0	0.00%	0
24.10.14	11,575	90	22,672	0	0	0.00%	0
24.10.11	12,030	455	30,634	0	0	0.00%	0
24.10.10	11,460	570	11,958	0	0	0.00%	0
24.10.08	11,990	530	38,237	0	0	0.00%	0
24.10.07	12,175	185	9,004	0	0	0.00%	0
24.10.04	13,260	1,085	32,001	0	0	0.00%	0
24.10.02	14,020	760	65,488	0	0	0.00%	0
24.09.30	14,515	495	254,509	0	0	0.00%	0
24.09.27	14,490	25	49,377	0	0	0.00%	0
24.09.26	13,185	1,305	91,503	0	0	0.00%	0
24.09.25	13,195	10	6,545	0	0	0.00%	0
24.09.24	13,065	130	30,405	0	0	0.00%	0
24.09.23	13,265	200	6,250	0	0	0.00%	0
24.09.20	13,570	305	12,126	0	0	0.00%	0
24.09.19	14,320	750	11,827	0	0	0.00%	0
24.09.13	14,795	475	25,036	0	0	0.00%	0
24.09.12	15,715	920	13,790	0	0	0.00%	0
24.09.11	14,785	930	21,524	0	0	0.00%	0
24.09.10	14,850	65	6,820	0	0	0.00%	0
24.09.09	14,380	470	35,244	0	0	0.00%	0
24.09.06	14,400	20	2,310	0	0	0.00%	0
24.09.05	14,135	265	9,250	0	0	0.00%	0
24.09.04	12,725	1,410	20,095	0	0	0.00%	0
24.09.03	13,035	310	179	0	0	0.00%	0
24.09.02	12,050	985	4,089	0	0	0.00%	0
24.08.30	12,515	465	1,189	0	0	0.00%	0
24.08.29	12,235	280	512	0	0	0.00%	0
24.08.28	11,720	515	5,122	0	0	0.00%	0
24.08.27	12,365	645	3,899	0	0	0.00%	0
24.08.26	13,190	825	12,634	0	0	0.00%	0
24.08.23	13,690	500	15,832	0	0	0.00%	0
24.08.22	13,235	455	2,382	0	0	0.00%	0
24.08.21	13,165	70	834	0	0	0.00%	0
24.08.20	12,545	620	33,334	0	0	0.00%	0
24.08.19	12,045	500	10,825	0	0	0.00%	0
24.08.16	11,865	180	2,103	0	0	0.00%	0
24.08.14	11,705	160	4,054	0	0	0.00%	0
24.08.13	12,405	700	2,969	0	0	0.00%	0
24.08.12	12,730	325	718	0	0	0.00%	0
24.08.09	13,070	340	2,734	0	0	0.00%	0
24.08.08	13,775	705	1,302	0	0	0.00%	0
24.08.07	13,530	245	634	0	0	0.00%	0
24.08.06	13,980	450	1,704	0	0	0.00%	0
24.08.05	12,555	1,425	44,596	0	0	0.00%	0
24.08.02	12,050	505	11,867	0	0	0.00%	0
24.08.01	12,845	795	14,405	0	0	0.00%	0
24.07.31	13,105	260	9,268	0	0	0.00%	0
24.07.30	12,420	685	7,918	0	0	0.00%	0
24.07.29	12,180	240	9,111	0	0	0.00%	0
24.07.26	12,615	435	3,738	0	0	0.00%	0
24.07.25	12,480	135	567	0	0	0.00%	0
24.07.24	12,205	275	4,682	0	0	0.00%	0
24.07.23	12,000	205	2,411	0	0	0.00%	0
24.07.22	11,505	495	19,408	0	0	0.00%	0
24.07.19	11,135	370	14,752	0	0	0.00%	0
24.07.18	11,900	765	21,248	0	0	0.00%	0
24.07.17	11,680	220	2,411	0	0	0.00%	0
24.07.16	11,490	190	2,228	0	0	0.00%	0
24.07.15	11,235	255	12,989	0	0	0.00%	0
24.07.12	11,300	65	21,977	0	0	0.00%	0
24.07.11	11,780	480	2,334	0	0	0.00%	0
24.07.10	11,370	410	10,687	0	0	0.00%	0
24.07.09	11,280	90	467	0	0	0.00%	0
24.07.08	11,025	255	984	0	0	0.00%	0
24.07.05	11,125	100	4,272	0	0	0.00%	0
24.07.04	11,145	20	348	0	0	0.00%	0
24.07.03	11,040	105	2,898	0	0	0.00%	0
24.07.02	11,480	440	8,064	0	0	0.00%	0
24.07.01	11,415	65	1,976	0	0	0.00%	0
24.06.28	11,825	410	8,378	0	0	0.00%	0
24.06.27	11,680	145	3,342	0	0	0.00%	0
24.06.26	11,595	85	1,018	0	0	0.00%	0
24.06.25	11,860	265	2,470	0	0	0.00%	0
24.06.24	11,685	175	330	0	0	0.00%	0
24.06.21	11,905	220	4,209	0	0	0.00%	0
24.06.20	11,895	10	1,678	0	0	0.00%	0
24.06.19	12,215	320	6,882	0	0	0.00%	0
24.06.18	12,810	595	10,995	0	0	0.00%	0
24.06.17	12,785	25	443	0	0	0.00%	0
24.06.14	12,760	25	29,319	0	0	0.00%	0
24.06.13	12,675	85	1,552	0	0	0.00%	0
24.06.12	12,890	215	5,619	0	0	0.00%	0
24.06.11	13,625	735	10,427	0	0	0.00%	0
24.06.10	13,690	65	149	0	0	0.00%	0
24.06.07	14,610	920	9,705	0	0	0.00%	0
24.06.05	14,555	55	2,335	0	0	0.00%	0
24.06.04	13,350	1,205	21,980	0	0	0.00%	0
24.06.03	12,995	355	1,936	0	0	0.00%	0
24.05.31	12,605	390	5,473	0	0	0.00%	0
24.05.30	12,265	340	860	0	0	0.00%	0
24.05.29	12,710	445	4,270	0	0	0.00%	0
24.05.28	12,935	225	1,100	0	0	0.00%	0
24.05.27	13,330	395	309	0	0	0.00%	0
24.05.24	13,240	90	901	0	0	0.00%	0
24.05.23	12,950	290	6,282	0	0	0.00%	0
24.05.22	12,695	255	4,554	0	0	0.00%	0
24.05.21	12,355	340	256	0	0	0.00%	0
24.05.20	12,585	230	2,234	0	0	0.00%	0
24.05.17	12,815	230	191	0	0	0.00%	0
24.05.16	12,740	75	1,030	0	0	0.00%	0
24.05.14	13,040	300	5,208	0	0	0.00%	0
24.05.13	12,520	520	1,798	0	0	0.00%	0
24.05.10	12,690	170	141	0	0	0.00%	0
24.05.09	13,110	420	421	0	0	0.00%	0
24.05.08	12,890	220	2,880	0	0	0.00%	0
24.05.07	12,740	150	2,334	0	0	0.00%	0
24.05.03	12,575	165	136	0	0	0.00%	0
24.05.02	11,785	790	8,411	0	0	0.00%	0
24.04.30	11,545	240	3,151	0	0	0.00%	0
24.04.29	11,360	185	3,611	0	0	0.00%	0
24.04.26	11,615	255	3,534	0	0	0.00%	0
24.04.25	11,465	150	4,484	0	0	0.00%	0
24.04.24	11,875	410	3,878	0	0	0.00%	0
24.04.23	12,110	235	1,103	0	0	0.00%	0
24.04.22	11,545	565	9,274	0	0	0.00%	0
24.04.19	11,805	260	21,699	0	0	0.00%	0
24.04.18	11,285	520	1,821	0	0	0.00%	0
24.04.17	11,035	250	2,763	0	0	0.00%	0
24.04.16	11,220	185	3,149	0	0	0.00%	0
24.04.15	11,010	0	0	0	0	0.00%	0
24.04.12	10,980	30	2,521	0	0	0.00%	0
24.04.11	10,930	50	1,621	0	0	0.00%	0
24.04.09	11,170	240	2,368	0	0	0.00%	0
24.04.08	10,830	340	5,736	0	0	0.00%	0
24.04.05	11,175	345	5,033	0	0	0.00%	0
24.04.04	11,295	120	1,300	0	0	0.00%	0
24.04.03	11,535	240	6,510	0	0	0.00%	0
24.04.02	11,760	225	1,901	0	0	0.00%	0
24.04.01	11,855	95	381	0	0	0.00%	0
24.03.29	12,230	375	4,382	0	0	0.00%	0
24.03.28	12,510	280	145	0	0	0.00%	0
24.03.27	12,200	310	12,751	0	0	0.00%	0
24.03.26	12,475	275	13,417	0	0	0.00%	0
24.03.25	12,640	165	1,520	0	0	0.00%	0
24.03.22	12,250	390	4,841	0	0	0.00%	0
24.03.21	12,045	205	5,528	0	0	0.00%	0
24.03.20	12,205	160	1,848	0	0	0.00%	0
24.03.19	12,525	320	5,144	0	0	0.00%	0
24.03.18	12,645	120	791	0	0	0.00%	0
24.03.15	13,080	435	8,343	0	0	0.00%	0
24.03.14	13,590	510	6,174	0	0	0.00%	0
24.03.13	13,600	10	9	0	0	0.00%	0
24.03.12	13,830	230	112	0	0	0.00%	0
24.03.11	13,160	670	14,678	0	0	0.00%	0
24.03.08	13,300	140	2,569	0	0	0.00%	0
24.03.07	13,555	255	1,421	0	0	0.00%	0
24.03.06	13,595	40	4,754	0	0	0.00%	0
24.03.05	13,065	530	18,421	0	0	0.00%	0
24.03.04	13,525	460	8,438	0	0	0.00%	0
24.02.29	13,550	25	957	0	0	0.00%	0
24.02.28	13,815	265	5,777	0	0	0.00%	0
24.02.27	14,375	560	69	0	0	0.00%	0
24.02.26	13,720	655	81,962	0	0	0.00%	0
24.02.23	13,710	10	20,102	0	0	0.00%	0
24.02.22	14,075	365	10,641	0	0	0.00%	0
24.02.21	13,640	435	1,740	0	0	0.00%	0
24.02.20	13,815	175	1,540	0	0	0.00%	0
24.02.19	13,920	105	462	0	0	0.00%	0
24.02.16	14,500	580	1,922	0	0	0.00%	0
24.02.15	13,995	505	2,367	0	0	0.00%	0
24.02.14	14,160	165	6,638	0	0	0.00%	0
24.02.13	15,355	1,195	3,923	0	0	0.00%	0
24.02.08	15,690	335	15,235	0	0	0.00%	0
24.02.07	15,915	225	15,088	0	0	0.00%	0
24.02.06	15,975	60	21,650	0	0	0.00%	0
24.02.05	15,360	615	11,800	0	0	0.00%	0
24.02.02	14,645	715	7,012	0	0	0.00%	0
24.02.01	14,085	560	3,084	0	0	0.00%	0
24.01.31	14,190	105	29	0	0	0.00%	0
24.01.30	13,825	365	485	0	0	0.00%	0
24.01.29	14,345	520	15,539	0	0	0.00%	0
24.01.26	14,920	575	3,487	0	0	0.00%	0
24.01.25	15,340	420	3,134	0	0	0.00%	0
24.01.24	15,125	215	6,039	0	0	0.00%	0
24.01.23	15,950	825	17,877	0	0	0.00%	0
24.01.22	15,565	385	266	0	0	0.00%	0
24.01.19	15,970	405	1,534	0	0	0.00%	0
24.01.18	16,385	415	2,394	0	0	0.00%	0
24.01.17	16,185	200	1,196	0	0	0.00%	0
24.01.16	16,015	170	2,413	0	0	0.00%	0
24.01.15	15,640	375	167	0	0	0.00%	0
24.01.12	16,395	755	28,417	0	0	0.00%	0
24.01.11	16,120	275	8,376	0	0	0.00%	0
24.01.10	17,065	945	1,721	0	0	0.00%	0
24.01.09	16,150	915	9,582	0	0	0.00%	0
24.01.08	16,185	35	8,491	0	0	0.00%	0
24.01.05	15,885	300	7	0	0	0.00%	0
24.01.04	17,270	1,385	8,567	0	0	0.00%	0
24.01.03	16,090	1,180	6,518	0	0	0.00%	0
24.01.02	15,665	425	2,451	0	0	0.00%	0
23.12.28	15,125	540	802	0	0	0.00%	0
23.12.27	15,855	730	741	0	0	0.00%	0
23.12.26	15,540	315	2,216	0	0	0.00%	0
23.12.22	15,695	155	4,062	0	0	0.00%	0
23.12.21	15,730	35	771	0	0	0.00%	0
23.12.20	16,260	530	711	0	0	0.00%	0
23.12.19	16,460	200	7,936	0	0	0.00%	0
23.12.18	16,660	200	2,915	0	0	0.00%	0
23.12.15	17,650	990	4,429	0	0	0.00%	0
23.12.14	18,420	770	5,166	0	0	0.00%	0
23.12.13	16,670	1,750	6,702	0	0	0.00%	0
23.12.12	16,740	70	7,888	0	0	0.00%	0
23.12.11	17,260	520	4,219	0	0	0.00%	0
23.12.08	17,750	490	22,798	0	0	0.00%	0
23.12.07	16,605	1,145	16,479	0	0	0.00%	0
23.12.06	16,250	355	1,594	0	0	0.00%	0
23.12.05	16,090	160	5,131	0	0	0.00%	0
23.12.04	15,075	1,015	9,846	0	0	0.00%	0
23.12.01	14,240	835	6,531	0	0	0.00%	0
23.11.30	14,925	685	3,572	0	0	0.00%	0
23.11.29	15,575	650	4,540	0	0	0.00%	0
23.11.28	15,535	40	941	0	0	0.00%	0
23.11.27	14,965	570	2,066	0	0	0.00%	0
23.11.24	15,065	100	3,988	0	0	0.00%	0
23.11.23	14,585	480	306	0	0	0.00%	0
23.11.22	14,685	100	234	0	0	0.00%	0
23.11.21	14,840	155	908	0	0	0.00%	0
23.11.20	16,430	1,590	39,668	0	0	0.00%	0
23.11.17	15,160	1,270	7,612	0	0	0.00%	0
23.11.16	14,325	915	1,067	0	0	0.00%	0
23.11.15	14,450	125	2,213	0	0	0.00%	0
23.11.14	15,120	670	519	0	0	0.00%	0
23.11.13	15,305	185	221	0	0	0.00%	0
23.11.10	15,525	220	329	0	0	0.00%	0
23.11.09	14,920	605	5,933	0	0	0.00%	0
23.11.08	13,890	1,030	13,845	0	0	0.00%	0
23.11.07	13,640	250	402	0	0	0.00%	0
23.11.06	13,085	555	591	0	0	0.00%	0
23.11.03	13,600	515	323	0	0	0.00%	0
23.11.02	13,630	30	76	0	0	0.00%	0
23.11.01	13,055	575	9,548	0	0	0.00%	0
23.10.31	12,665	390	940	0	0	0.00%	0
23.10.30	12,655	10	10,103	0	0	0.00%	0
23.10.27	12,655	0	1,809	0	0	0.00%	0
23.10.26	13,050	395	1,289	0	0	0.00%	0
23.10.25	12,340	710	2,625	0	0	0.00%	0
23.10.24	11,960	380	891	0	0	0.00%	0
23.10.23	11,440	520	2,005	0	0	0.00%	0
23.10.20	11,995	555	13,134	0	0	0.00%	0
23.10.19	11,945	50	8,544	0	0	0.00%	0
23.10.18	12,500	555	2,075	0	0	0.00%	0
23.10.17	12,315	185	10,747	0	0	0.00%	0
23.10.16	13,430	1,115	4,174	0	0	0.00%	0
23.10.13	13,800	370	1,190	0	0	0.00%	0
23.10.12	12,920	880	973	0	0	0.00%	0
23.10.11	12,980	60	8,457	0	0	0.00%	0
23.10.10	14,060	1,080	9,171	0	0	0.00%	0
23.10.06	13,390	670	9,597	0	0	0.00%	0
23.10.05	12,265	1,125	46,676	0	0	0.00%	0
23.10.04	11,680	585	51,621	0	0	0.00%	0
23.09.27	12,360	680	14,044	0	0	0.00%	0
23.09.26	11,945	415	9,016	0	0	0.00%	0
23.09.25	11,990	45	23,942	0	0	0.00%	0
23.09.22	12,345	355	20,602	0	0	0.00%	0
23.09.21	12,160	185	100,939	0	0	0.00%	0
23.09.20	11,730	430	93,198	0	0	0.00%	0
23.09.19	11,835	105	53,667	0	0	0.00%	0
23.09.18	11,990	155	227,494	0	0	0.00%	0
23.09.15	12,485	495	233,677	0	0	0.00%	0
23.09.14	12,510	25	7,176	0	0	0.00%	0
23.09.13	12,905	395	19,783	0	0	0.00%	0
23.09.12	13,070	165	1,165	0	0	0.00%	0
23.09.11	13,290	220	26,666	0	0	0.00%	0
23.09.08	13,040	250	10,090	0	0	0.00%	0
23.09.07	13,235	195	7,944	0	0	0.00%	0
23.09.06	13,450	215	24,569	0	0	0.00%	0
23.09.05	13,570	120	9,179	0	0	0.00%	0
23.09.04	14,135	565	19,892	0	0	0.00%	0
23.09.01	14,945	810	19,146	0	0	0.00%	0
23.08.31	14,960	15	18,744	0	0	0.00%	0
23.08.30	15,580	620	20,516	0	0	0.00%	0
23.08.29	15,555	25	18,314	0	0	0.00%	0
23.08.28	15,765	210	9,138	0	0	0.00%	0
23.08.25	16,150	385	3,553	0	0	0.00%	0
23.08.24	15,680	470	6,551	0	0	0.00%	0
23.08.23	15,460	220	24,912	0	0	0.00%	0
23.08.22	15,065	395	5,206	0	0	0.00%	0
23.08.21	15,515	450	2,109	0	0	0.00%	0
23.08.18	15,910	395	28,413	0	0	0.00%	0
23.08.17	15,445	465	19,769	0	0	0.00%	0
23.08.16	14,990	455	34,671	0	0	0.00%	0
23.08.14	14,770	220	905	0	0	0.00%	0
23.08.11	14,185	585	9,764	0	0	0.00%	0
23.08.10	14,780	595	6,033	0	0	0.00%	0
23.08.09	15,155	375	5,315	0	0	0.00%	0
23.08.08	14,830	325	4,205	0	0	0.00%	0
23.08.07	15,190	360	8,308	0	0	0.00%	0
23.08.04	16,080	890	3,139	0	0	0.00%	0
23.08.03	15,060	1,020	3,470	0	0	0.00%	0
23.08.02	15,295	235	12,692	0	0	0.00%	0
23.08.01	15,740	445	7,341	0	0	0.00%	0
23.07.31	15,915	175	3,592	0	0	0.00%	0
23.07.28	16,140	225	10,551	0	0	0.00%	0
23.07.27	16,195	55	4,177	0	0	0.00%	0
23.07.26	16,305	110	7,734	0	0	0.00%	0
23.07.25	17,290	985	12,043	0	0	0.00%	0
23.07.24	17,460	170	3,153	0	0	0.00%	0
23.07.21	18,000	540	3,044	0	0	0.00%	0
23.07.20	17,860	140	7,050	0	0	0.00%	0
23.07.19	18,530	670	7,862	0	0	0.00%	0
23.07.18	18,435	95	22,286	0	0	0.00%	0
23.07.17	17,400	1,035	12,713	0	0	0.00%	0
23.07.14	17,835	435	5,321	0	0	0.00%	0
23.07.13	18,380	545	3,973	0	0	0.00%	0
23.07.12	19,070	690	8,524	0	0	0.00%	0
23.07.11	19,115	45	1,889	0	0	0.00%	0
23.07.10	19,810	695	7,553	0	0	0.00%	0
23.07.07	19,990	180	2,690	0	0	0.00%	0
23.07.06	20,530	540	8,328	0	0	0.00%	0
23.07.05	20,895	365	7,888	0	0	0.00%	0
23.07.04	20,825	70	8,331	0	0	0.00%	0
23.07.03	21,180	355	10,074	0	0	0.00%	0
23.06.30	21,585	405	709	0	0	0.00%	0
23.06.29	22,335	750	11,772	0	0	0.00%	0
23.06.28	21,225	1,110	33,280	0	0	0.00%	0
23.06.27	21,400	175	28,131	0	0	0.00%	0
23.06.26	21,900	500	1,020	0	0	0.00%	0
23.06.23	19,925	1,975	22,430	0	0	0.00%	0
23.06.22	20,440	515	15,329	0	0	0.00%	0
23.06.21	20,605	165	8,945	0	0	0.00%	0
23.06.20	20,570	35	12,288	0	0	0.00%	0
23.06.19	20,690	120	2,801	0	0	0.00%	0
23.06.16	22,100	1,410	6,902	0	0	0.00%	0
23.06.15	21,450	650	17,065	0	0	0.00%	0
23.06.14	22,855	1,405	16,963	0	0	0.00%	0
23.06.13	21,775	1,080	66,977	0	0	0.00%	0
23.06.12	20,945	830	20,706	0	0	0.00%	0
23.06.09	20,045	900	17,965	0	0	0.00%	0
23.06.08	20,745	700	23,191	0	0	0.00%	0
23.06.07	19,830	915	31,747	0	0	0.00%	0
23.06.05	20,995	1,165	62,258	0	0	0.00%	0
23.06.02	22,475	1,480	37,323	0	0	0.00%	0
23.06.01	22,020	455	61,784	0	0	0.00%	0
23.05.31	20,285	1,735	25,376	0	0	0.00%	0
23.05.30	20,545	260	3,836	0	0	0.00%	0
23.05.26	19,480	1,065	14,755	0	0	0.00%	0
23.05.25	19,650	170	11,282	0	0	0.00%	0
23.05.24	20,375	725	3,338	0	0	0.00%	0
23.05.23	21,270	895	914	0	0	0.00%	0
23.05.22	20,170	1,100	90,825	0	0	0.00%	0
23.05.19	20,150	20	10,708	0	0	0.00%	0
23.05.18	21,695	1,545	15,428	0	0	0.00%	0
23.05.17	21,230	465	1,055	0	0	0.00%	0
23.05.16	21,880	650	485	0	0	0.00%	0
23.05.15	21,535	345	43,668	0	0	0.00%	0
23.05.12	20,065	1,470	40,016	0	0	0.00%	0
23.05.11	20,195	130	10,512	0	0	0.00%	0
23.05.10	20,385	190	1,845	0	0	0.00%	0
23.05.09	20,875	490	12,408	0	0	0.00%	0
23.05.08	22,830	1,955	249	0	0	0.00%	0
23.05.04	21,200	1,630	47,315	0	0	0.00%	0
23.05.03	19,225	1,975	16,515	0	0	0.00%	0
23.05.02	19,460	235	2,672	0	0	0.00%	0
23.04.28	19,770	310	21,078	0	0	0.00%	0
23.04.27	18,305	1,465	13,715	0	0	0.00%	0
23.04.26	17,795	510	6,457	0	0	0.00%	0
23.04.25	18,625	830	3,551	0	0	0.00%	0
23.04.24	18,620	5	2,140	0	0	0.00%	0
23.04.21	17,955	665	6,929	0	0	0.00%	0
23.04.20	17,100	855	5,337	0	0	0.00%	0
23.04.19	16,835	265	2,977	0	0	0.00%	0
23.04.18	16,370	465	3,714	0	0	0.00%	0
23.04.17	16,320	50	2,582	0	0	0.00%	0
23.04.14	16,145	190	1,337	0	0	0.00%	0
23.04.13	16,730	585	4,613	0	0	0.00%	0
23.04.12	17,160	430	4,861	0	0	0.00%	0
23.04.11	17,130	30	4,933	0	0	0.00%	0
23.04.10	17,350	220	5,266	0	0	0.00%	0
23.04.07	17,330	20	3,967	0	0	0.00%	0
23.04.06	16,915	415	10,142	0	0	0.00%	0
23.04.05	17,050	135	2,759	0	0	0.00%	0
23.04.04	17,780	730	8,982	0	0	0.00%	0
23.04.03	20,500	2,720	35,991	0	0	0.00%	0
23.03.31	21,070	570	6,597	0	0	0.00%	0
23.03.30	20,685	385	5,972	0	0	0.00%	0