메리츠 인버스 2X 국채3년 ETN
(Q610048 ) I 코스피 ETN 09.19 15:329,750 | 전일 | 9,750 | 고가 | 0 | 상한가 | 15,600 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 3,900 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.19 | 9,755 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.13 | 9,765 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.12 | 9,750 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.11 | 9,760 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.10 | 9,760 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.09 | 9,760 | 0 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.09.06 | 9,765 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.05 | 9,770 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.04 | 9,775 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,775 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,770 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,770 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,760 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,765 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,740 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,760 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,750 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,760 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,760 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,750 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,740 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,745 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,745 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,750 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,745 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,745 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,745 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,690 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,750 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,760 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,765 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,760 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,750 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,775 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,775 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,775 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,780 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,775 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,765 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,765 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,775 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,790 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,805 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,780 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,785 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,785 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,795 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,805 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,810 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,810 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,820 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,815 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,810 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,805 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,805 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,810 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,795 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,810 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,805 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,825 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,835 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,845 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,850 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,825 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,845 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,860 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,870 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,875 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,870 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,870 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,860 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,865 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,855 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,855 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,855 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,850 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,845 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,840 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,875 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,870 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,870 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,870 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,860 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,890 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,890 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,895 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,885 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,875 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,875 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,855 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,805 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,795 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,805 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,800 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,815 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,710 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,720 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,730 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,750 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,725 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,720 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,730 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,800 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,770 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,790 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,825 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,825 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,855 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,885 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,010 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,900 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,885 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,825 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,880 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,890 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,855 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,855 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,660 | 10 | 620 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,670 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,650 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,660 | 5 | 122 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,645 | 15 | 122 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[2보] 美 다우·S&P500 사상 최고치 마감…나스닥 2.5%↑
-
2
[속보] 파벨 체코 대통령 "두코보니 원전 건설, 한국 수주 낙관"
-
3
연준 빅컷에 국제금값 1%대↑…온스당 2천600달러 돌파 임박?
-
4
연준 빅컷에 美 주택담보대출 금리 1년반 만에 최저
-
5
[1보] 美 다우지수 첫 42,000선 돌파 마감…나스닥 2.5%↑
-
6
체코대통령 "한국 원전수주 낙관"…尹 "원자력동맹 구축"(종합)
-
7
[뉴욕유가] 이스라엘·헤즈볼라 전면전 우려…WTI 1.47%↑
-
8
'빅컷' 하루 뒤 뉴욕증시 랠리…다우·S&P 500 사상 최고치 마감(종합)
-
9
美 연준 금리 '빅컷' 다음날…엔비디아 3.9%·애플 3.7% 상승(종합)
-
10
美, 권도형의 테라폼 파산승인…"청산후 최소 2천억원 지급가능"