메리츠 블룸버그 -2X 천연가스 선물 ETN(H)

(Q610054 )    I    코스피 ETN 11.22 13:21
58,240 전일 60,105 고가 59,335 상한가 96,165 거래량
(주) 		3,182
1,865 -3.10% 시가 58,500 저가 55,470 하한가 24,045 거래대금
(백만) 		185
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 70,760 10,655 4,949 0 0 0.00% 1,000,000
24.11.20 73,735 2,975 699 0 0 0.00% 1,000,000
24.11.19 74,160 425 608 0 0 0.00% 1,000,000
24.11.18 83,005 8,845 1,205 0 0 0.00% 1,000,000
24.11.15 74,165 8,840 841 0 0 0.00% 1,000,000
24.11.14 77,915 3,295 189 0 0 0.00% 1,000,000
24.11.13 75,585 2,330 277 0 0 0.00% 1,000,000
24.11.12 81,710 6,125 493 0 0 0.00% 1,000,000
24.11.11 90,105 8,395 1,545 0 0 0.00% 1,000,000
24.11.08 87,615 2,490 151 0 0 0.00% 1,000,000
24.11.07 91,345 3,730 804 0 0 0.00% 1,000,000
24.11.06 84,055 7,290 686 0 0 0.00% 0
24.11.05 97,945 13,890 538 0 0 0.00% 0
24.11.04 91,400 6,545 501 0 0 0.00% 0
24.11.01 84,635 6,765 250 0 0 0.00% 0
24.10.31 80,420 4,215 715 0 0 0.00% 0
24.10.30 83,275 2,855 247 0 0 0.00% 0
24.10.29 74,930 8,345 1,180 0 0 0.00% 0
24.10.28 75,135 205 160 0 0 0.00% 0
24.10.25 78,160 3,025 643 0 0 0.00% 0
24.10.24 82,495 4,335 185 0 0 0.00% 0
24.10.23 85,200 2,705 82 0 0 0.00% 0
24.10.22 90,545 5,345 386 0 0 0.00% 0
24.10.21 85,420 5,125 542 0 0 0.00% 0
24.10.18 84,890 530 96 0 0 0.00% 0
24.10.17 80,300 4,590 965 0 0 0.00% 0
24.10.16 81,930 1,630 503 0 0 0.00% 0
24.10.15 76,225 5,705 1,181 0 0 0.00% 0
24.10.14 71,360 4,865 525 0 0 0.00% 0
24.10.11 72,845 1,485 223 0 0 0.00% 0
24.10.10 67,875 4,970 648 0 0 0.00% 0
24.10.08 64,860 3,015 814 0 0 0.00% 0
24.10.07 58,270 6,590 938 0 0 0.00% 0
24.10.04 60,775 2,505 456 0 0 0.00% 0
24.10.02 61,800 1,025 876 0 0 0.00% 0
24.09.30 69,265 7,465 1,626 0 0 0.00% 0
24.09.27 65,060 4,205 716 0 0 0.00% 0
24.09.26 65,275 215 652 0 0 0.00% 0
24.09.25 63,535 1,740 885 0 0 0.00% 0
24.09.24 69,255 5,720 510 0 0 0.00% 0
24.09.23 78,380 9,125 973 0 0 0.00% 0
24.09.20 79,435 1,055 404 0 0 0.00% 0
24.09.19 75,870 3,565 105 0 0 0.00% 0
24.09.13 80,730 4,860 194 0 0 0.00% 0
24.09.12 83,380 2,650 649 0 0 0.00% 0
24.09.11 90,165 6,785 333 0 0 0.00% 0
24.09.10 85,175 4,990 243 0 0 0.00% 0
24.09.09 80,825 4,350 140 0 0 0.00% 0
24.09.06 92,235 11,410 184 0 0 0.00% 0
24.09.05 86,320 5,915 144 0 0 0.00% 0
24.09.04 87,525 1,205 97 0 0 0.00% 0
24.09.03 89,435 1,910 53 0 0 0.00% 0
24.09.02 91,285 1,850 272 0 0 0.00% 0
24.08.30 93,455 2,170 122 0 0 0.00% 0
24.08.29 96,760 3,305 75 0 0 0.00% 0
24.08.28 94,365 2,395 136 0 0 0.00% 0
24.08.27 88,535 5,830 173 0 0 0.00% 0
24.08.26 87,400 1,135 178 0 0 0.00% 0
24.08.23 79,485 7,915 337 0 0 0.00% 0
24.08.22 78,235 1,250 212 0 0 0.00% 0
24.08.21 77,070 1,165 477 0 0 0.00% 0
24.08.20 85,200 8,130 614 0 0 0.00% 0
24.08.19 78,980 6,220 288 0 0 0.00% 0
24.08.16 82,270 3,290 125 0 0 0.00% 0
24.08.14 80,770 1,500 67 0 0 0.00% 0
24.08.13 76,530 4,240 44 0 0 0.00% 0
24.08.12 81,890 5,360 133 0 0 0.00% 0
24.08.09 87,320 5,430 787 0 0 0.00% 0
24.08.08 92,450 5,130 54 0 0 0.00% 0
24.08.07 98,855 6,405 61 0 0 0.00% 0
24.08.06 103,190 4,335 40 0 0 0.00% 0
24.08.05 99,595 3,595 778 0 0 0.00% 0
24.08.02 91,740 7,855 257 0 0 0.00% 0
24.08.01 84,775 6,965 67 0 0 0.00% 0
24.07.31 91,685 6,910 130 0 0 0.00% 0
24.07.30 89,020 2,665 28 0 0 0.00% 0
24.07.29 89,365 345 113 0 0 0.00% 0
24.07.26 83,670 5,695 169 0 0 0.00% 0
24.07.25 82,890 780 13 0 0 0.00% 0
24.07.24 76,150 6,740 205 0 0 0.00% 0
24.07.23 82,585 6,435 200 0 0 0.00% 0
24.07.22 87,395 4,810 681 0 0 0.00% 0
24.07.19 93,435 6,040 1,133 0 0 0.00% 0
24.07.18 83,035 10,400 912 0 0 0.00% 0
24.07.17 85,175 2,140 40 0 0 0.00% 0
24.07.16 79,480 5,695 337 0 0 0.00% 0
24.07.15 78,735 745 593 0 0 0.00% 0
24.07.12 74,715 4,020 551 0 0 0.00% 0
24.07.11 74,195 520 306 0 0 0.00% 0
24.07.10 72,390 1,805 347 0 0 0.00% 0
24.07.09 74,025 1,635 1,684 0 0 0.00% 0
24.07.08 73,815 210 34 0 0 0.00% 0
24.07.05 68,910 4,905 439 0 0 0.00% 0
24.07.04 68,380 530 570 0 0 0.00% 0
24.07.03 67,200 1,180 3,552 0 0 0.00% 0
24.07.02 61,785 5,415 4,251 0 0 0.00% 0
24.07.01 56,080 5,705 3,620 0 0 0.00% 0
24.06.28 54,100 1,980 3,902 0 0 0.00% 0
24.06.27 51,095 3,005 1,609 0 0 0.00% 0
24.06.26 48,680 2,415 690 0 0 0.00% 0
24.06.25 53,195 4,515 2,388 0 0 0.00% 0
24.06.24 51,770 1,425 1,250 0 0 0.00% 0
24.06.21 47,720 4,050 4,919 0 0 0.00% 0
24.06.20 46,865 855 2,987 0 0 0.00% 0
24.06.19 50,480 3,615 907 0 0 0.00% 0
24.06.18 50,795 315 2,460 0 0 0.00% 0
24.06.17 46,750 4,045 9,137 0 0 0.00% 0
24.06.14 44,085 2,665 5,952 0 0 0.00% 0
24.06.13 42,165 1,920 4,706 0 0 0.00% 0
24.06.12 45,260 3,095 8,441 0 0 0.00% 0
24.06.11 46,370 1,110 674 0 0 0.00% 0
24.06.10 51,935 5,565 4,160 0 0 0.00% 0
24.06.07 60,385 8,450 4,126 0 0 0.00% 0
24.06.05 56,335 4,050 2,258 0 0 0.00% 0
24.06.04 59,105 2,770 1,612 0 0 0.00% 0
24.06.03 65,765 6,660 1,482 0 0 0.00% 0
24.05.31 60,650 5,115 1,046 0 0 0.00% 0
24.05.30 54,220 6,430 3,461 0 0 0.00% 0
24.05.29 57,200 2,980 510 0 0 0.00% 0
24.05.28 57,420 220 2,307 0 0 0.00% 0
24.05.27 50,335 7,085 2,878 0 0 0.00% 0
24.05.24 48,245 2,090 1,392 0 0 0.00% 0
24.05.23 57,160 8,915 4,317 0 0 0.00% 0
24.05.22 54,285 2,875 3,550 0 0 0.00% 0
24.05.21 57,005 2,720 427 0 0 0.00% 0
24.05.20 63,055 6,050 863 0 0 0.00% 0
24.05.17 66,080 3,025 183 0 0 0.00% 0
24.05.16 70,000 3,920 126 0 0 0.00% 0
24.05.14 74,325 4,325 152 0 0 0.00% 0
24.05.13 70,960 3,365 931 0 0 0.00% 0
24.05.10 77,375 6,415 1,124 0 0 0.00% 0
24.05.09 76,790 585 149 0 0 0.00% 0
24.05.08 79,660 2,870 21 0 0 0.00% 0
24.05.07 93,060 13,400 436 0 0 0.00% 0
24.05.03 99,545 6,485 126 0 0 0.00% 0
24.05.02 89,955 9,590 196 0 0 0.00% 0
24.04.30 101,665 11,710 499 0 0 0.00% 0
24.04.29 97,730 3,935 651 0 0 0.00% 0
24.04.26 99,020 1,290 131 0 0 0.00% 0
24.04.25 87,765 11,255 191 0 0 0.00% 0
24.04.24 92,715 4,950 58 0 0 0.00% 0
24.04.23 100,835 8,120 85 0 0 0.00% 0
24.04.22 99,270 1,565 500 0 0 0.00% 0
24.04.19 100,225 955 545 0 0 0.00% 0
24.04.18 103,250 3,025 536 0 0 0.00% 0
24.04.17 104,275 1,025 182 0 0 0.00% 0
24.04.16 96,670 7,605 139 0 0 0.00% 0
24.04.15 99,400 0 0 0 0 0.00% 0
24.04.12 94,150 5,250 246 0 0 0.00% 0
24.04.11 93,475 675 4 0 0 0.00% 0
24.04.09 104,475 11,000 323 0 0 0.00% 0
24.04.08 103,280 1,195 5 0 0 0.00% 0
24.04.05 94,505 8,775 308 0 0 0.00% 0
24.04.04 95,020 515 4 0 0 0.00% 0
24.04.03 95,715 695 1 0 0 0.00% 0
24.04.02 107,265 11,550 101 0 0 0.00% 0
24.03.28 102,490 7,125 11 0 0 0.00% 0
24.03.25 94,775 3,900 5 0 0 0.00% 0
24.03.22 95,650 875 2,001 0 0 0.00% 0
24.03.21 91,855 3,795 3 0 0 0.00% 0
24.03.20 96,500 4,645 6 0 0 0.00% 0
24.03.19 94,250 2,250 50 0 0 0.00% 0
24.03.18 94,010 240 152 0 0 0.00% 0
24.03.15 102,065 8,055 4 0 0 0.00% 0
24.03.14 99,220 2,845 23 0 0 0.00% 0
24.03.13 94,715 4,505 57 0 0 0.00% 0
24.03.12 89,380 5,335 118 0 0 0.00% 0
24.03.11 90,425 1,045 24 0 0 0.00% 0
24.03.08 79,510 10,915 35 0 0 0.00% 0
24.03.07 78,100 1,410 41 0 0 0.00% 0
24.03.06 80,880 2,780 107 0 0 0.00% 0
24.03.05 82,920 2,040 65 0 0 0.00% 0
24.03.04 85,975 3,055 12 0 0 0.00% 0
24.02.29 91,500 5,525 11 0 0 0.00% 0
24.02.28 99,785 8,285 7 0 0 0.00% 0
24.02.27 95,375 4,410 14 0 0 0.00% 0
24.02.26 94,700 675 3,513 0 0 0.00% 0
24.02.23 88,640 6,060 596 0 0 0.00% 0
24.02.22 101,905 13,265 587 0 0 0.00% 0
24.02.21 120,190 18,285 1,677 0 0 0.00% 0
24.02.20 120,375 185 1,093 0 0 0.00% 0
24.02.19 117,495 2,880 33 0 0 0.00% 0
24.02.16 115,290 2,205 1,163 0 0 0.00% 0
24.02.15 107,460 7,830 1,034 0 0 0.00% 0
24.02.14 99,840 7,620 1 0 0 0.00% 0
24.02.13 81,800 18,040 2,116 0 0 0.00% 0
24.02.08 78,200 3,600 237 0 0 0.00% 0
24.02.07 73,510 4,690 22 0 0 0.00% 0
24.02.06 73,140 370 90 0 0 0.00% 0
24.02.05 74,740 1,600 2,071 0 0 0.00% 0
24.02.02 69,275 5,465 167 0 0 0.00% 0
24.02.01 75,365 6,090 76 0 0 0.00% 0
24.01.31 75,660 295 85 0 0 0.00% 0
24.01.30 70,610 5,050 372 0 0 0.00% 0
24.01.29 66,965 3,645 126 0 0 0.00% 0
24.01.26 61,525 5,440 116 0 0 0.00% 0
24.01.25 67,725 6,200 366 0 0 0.00% 0
24.01.24 71,300 3,575 144 0 0 0.00% 0
24.01.23 71,185 115 591 0 0 0.00% 0
24.01.22 58,675 12,510 2,538 0 0 0.00% 0
24.01.19 54,750 3,925 467 0 0 0.00% 0
24.01.18 56,475 1,725 95 0 0 0.00% 0
24.01.17 54,720 1,755 1,498 0 0 0.00% 0
24.01.16 52,755 1,965 1,376 0 0 0.00% 0
24.01.15 51,655 1,100 602 0 0 0.00% 0
24.01.12 53,380 1,725 950 0 0 0.00% 0
24.01.11 51,120 2,260 1,655 0 0 0.00% 0
24.01.10 58,455 7,335 2,866 0 0 0.00% 0
24.01.09 61,425 2,970 425 0 0 0.00% 0
24.01.08 63,705 2,280 47 0 0 0.00% 0
24.01.05 66,795 3,090 557 0 0 0.00% 0
24.01.04 77,300 10,505 221 0 0 0.00% 0
24.01.03 71,820 5,480 517 0 0 0.00% 0
24.01.02 84,955 13,135 499 0 0 0.00% 0
23.12.28 86,080 1,125 10 0 0 0.00% 0
23.12.27 88,810 2,730 16 0 0 0.00% 0
23.12.26 85,400 3,410 37 0 0 0.00% 0
23.12.22 95,655 10,255 39 0 0 0.00% 0
23.12.21 89,190 6,465 153 0 0 0.00% 0
23.12.20 87,865 1,325 1 0 0 0.00% 0
23.12.19 87,135 730 2,426 0 0 0.00% 0
23.12.18 93,585 6,450 36 0 0 0.00% 0
23.12.15 96,800 3,215 2,032 0 0 0.00% 0
23.12.14 107,650 10,850 2,852 0 0 0.00% 0
23.12.13 94,520 13,130 47 0 0 0.00% 0
23.12.12 94,350 170 45 0 0 0.00% 0
23.12.11 85,480 8,870 2,981 0 0 0.00% 0
23.12.08 86,765 1,285 62 0 0 0.00% 0
23.12.07 77,990 8,775 1,497 0 0 0.00% 0
23.12.06 77,530 460 2 0 0 0.00% 0
23.12.05 76,890 640 107 0 0 0.00% 0
23.12.04 72,390 4,500 189 0 0 0.00% 0
23.12.01 72,040 350 136 0 0 0.00% 0
23.11.30 73,145 1,105 1,123 0 0 0.00% 0
23.11.29 64,865 8,280 803 0 0 0.00% 0
23.11.28 67,595 2,730 2,001 0 0 0.00% 0
23.11.27 60,130 7,465 114 0 0 0.00% 0
23.11.24 62,665 2,535 7 0 0 0.00% 0
23.11.23 64,340 1,675 38 0 0 0.00% 0
23.11.22 60,465 3,875 1,585 0 0 0.00% 0
23.11.20 53,845 5,830 1,712 0 0 0.00% 0
23.11.17 52,050 1,795 345 0 0 0.00% 0
23.11.16 53,620 1,570 53 0 0 0.00% 0
23.11.15 48,680 4,940 516 0 0 0.00% 0
23.11.14 52,205 3,525 352 0 0 0.00% 0
23.11.13 54,250 2,045 571 0 0 0.00% 0
23.11.10 50,820 3,430 303 0 0 0.00% 0
23.11.09 49,280 1,540 325 0 0 0.00% 0
23.11.08 45,985 3,295 85 0 0 0.00% 0
23.11.07 43,310 2,675 69 0 0 0.00% 0
23.11.06 40,315 2,995 186 0 0 0.00% 0
23.11.03 41,660 1,345 34 0 0 0.00% 0
23.11.02 39,310 2,350 2,455 0 0 0.00% 0
23.11.01 45,470 6,160 2,914 0 0 0.00% 0
23.10.31 45,200 270 164 0 0 0.00% 0
23.10.30 41,065 4,135 210 0 0 0.00% 0
23.10.27 44,970 3,905 62 0 0 0.00% 0
23.10.26 46,455 1,485 314 0 0 0.00% 0
23.10.25 48,065 1,610 105 0 0 0.00% 0
23.10.23 46,645 2,405 2,056 0 0 0.00% 0
23.10.20 42,510 4,135 467 0 0 0.00% 0
23.10.19 42,905 395 146 0 0 0.00% 0
23.10.18 42,800 105 2 0 0 0.00% 0
23.10.17 42,000 800 1,631 0 0 0.00% 0
23.10.16 39,750 2,250 1,489 0 0 0.00% 0
23.10.13 38,855 895 194 0 0 0.00% 0
23.10.12 37,730 1,125 353 0 0 0.00% 0
23.10.11 39,090 1,360 753 0 0 0.00% 0
23.10.10 43,950 4,860 6,508 0 0 0.00% 0
23.10.06 49,915 5,965 485 0 0 0.00% 0
23.10.05 51,545 1,630 167 0 0 0.00% 0
23.10.04 54,825 3,280 2,378 0 0 0.00% 0
23.09.27 54,760 65 2,116 0 0 0.00% 0
23.09.26 54,805 45 108 0 0 0.00% 0
23.09.25 56,045 1,240 1,309 0 0 0.00% 0
23.09.22 53,020 3,025 1,281 0 0 0.00% 0
23.09.21 51,865 1,155 748 0 0 0.00% 0
23.09.20 51,430 435 2,698 0 0 0.00% 0
23.09.19 53,855 2,425 832 0 0 0.00% 0
23.09.18 51,445 2,410 233 0 0 0.00% 0
23.09.15 50,495 950 149 0 0 0.00% 0
23.09.14 50,270 225 161 0 0 0.00% 0
23.09.13 54,435 4,165 158 0 0 0.00% 0
23.09.12 56,710 2,275 102 0 0 0.00% 0
23.09.11 54,375 2,335 255 0 0 0.00% 0
23.09.08 58,750 4,375 345 0 0 0.00% 0
23.09.07 55,975 2,775 26 0 0 0.00% 0
23.09.06 53,865 2,110 86 0 0 0.00% 0
23.09.05 51,625 2,240 198 0 0 0.00% 0
23.09.04 49,660 1,965 144 0 0 0.00% 0
23.09.01 48,240 1,420 311 0 0 0.00% 0
23.08.31 53,235 4,995 1,584 0 0 0.00% 0
23.08.30 53,835 600 1,129 0 0 0.00% 0
23.08.29 50,730 3,105 207 0 0 0.00% 0
23.08.28 55,085 4,355 110 0 0 0.00% 0
23.08.25 57,485 2,400 75 0 0 0.00% 0
23.08.24 53,965 3,520 2,789 0 0 0.00% 0
23.08.23 51,585 2,380 1,446 0 0 0.00% 0
23.08.22 50,300 1,285 56 0 0 0.00% 0
23.08.21 49,810 490 10,103 0 0 0.00% 0
23.08.18 51,340 1,530 2,666 0 0 0.00% 0
23.08.17 49,390 1,950 428 0 0 0.00% 0
23.08.16 45,860 3,530 554 0 0 0.00% 0
23.08.14 46,095 235 220 0 0 0.00% 0
23.08.11 40,545 5,550 1,021 0 0 0.00% 0
23.08.10 47,480 6,935 1,756 0 0 0.00% 0
23.08.09 50,330 2,850 501 0 0 0.00% 0
23.08.08 55,320 4,990 391 0 0 0.00% 0
23.08.07 56,435 1,115 350 0 0 0.00% 0
23.08.04 60,620 4,185 1,443 0 0 0.00% 0
23.08.03 56,475 4,145 564 0 0 0.00% 0
23.08.02 53,055 3,420 621 0 0 0.00% 0
23.08.01 53,055 0 10 0 0 0.00% 0
23.07.31 55,450 2,395 64 0 0 0.00% 0
23.07.28 52,280 3,170 504 0 0 0.00% 0
23.07.27 50,190 2,090 82 0 0 0.00% 0
23.07.26 50,555 365 106 0 0 0.00% 0
23.07.25 51,950 1,395 40 0 0 0.00% 0
23.07.24 51,285 665 452 0 0 0.00% 0
23.07.21 55,275 3,990 908 0 0 0.00% 0
23.07.20 55,705 430 50 0 0 0.00% 0
23.07.19 59,835 4,130 12 0 0 0.00% 0
23.07.18 59,455 380 52 0 0 0.00% 0
23.07.17 59,545 90 145 0 0 0.00% 0
23.07.14 55,460 4,085 564 0 0 0.00% 0
23.07.13 52,375 3,085 211 0 0 0.00% 0
23.07.12 55,225 2,850 96 0 0 0.00% 0
23.07.11 57,040 1,815 214 0 0 0.00% 0
23.07.10 56,785 255 4 0 0 0.00% 0
23.07.07 56,230 555 68 0 0 0.00% 0
23.07.06 51,240 4,990 332 0 0 0.00% 0
23.07.05 54,200 2,960 218 0 0 0.00% 0
23.07.04 53,420 780 229 0 0 0.00% 0
23.07.03 54,970 1,550 2,372 0 0 0.00% 0
23.06.30 55,850 880 28 0 0 0.00% 0
23.06.29 50,230 5,620 1,374 0 0 0.00% 0
23.06.28 48,700 1,530 969 0 0 0.00% 0
23.06.27 48,150 550 2,963 0 0 0.00% 0
23.06.26 55,985 7,835 1,077 0 0 0.00% 0
23.06.23 56,355 370 4 0 0 0.00% 0
23.06.22 62,165 5,810 2,928 0 0 0.00% 0
23.06.21 53,855 8,310 1,006 0 0 0.00% 0
23.06.20 57,330 3,475 1,903 0 0 0.00% 0
23.06.19 59,520 2,190 5,823 0 0 0.00% 0
23.06.16 73,215 13,695 2,808 0 0 0.00% 0
23.06.15 73,455 240 3,305 0 0 0.00% 0
23.06.14 75,770 2,315 4,994 0 0 0.00% 0
23.06.13 76,935 1,165 409 0 0 0.00% 0
23.06.12 74,200 2,735 1,730 0 0 0.00% 0
23.06.09 74,225 25 73 0 0 0.00% 0
23.06.08 77,330 3,105 868 0 0 0.00% 0
23.06.07 80,740 3,410 2,579 0 0 0.00% 0
23.06.05 84,390 3,650 8,099 0 0 0.00% 0
23.06.02 78,785 5,605 6,368 0 0 0.00% 0
23.06.01 75,775 3,010 2,779 0 0 0.00% 0
23.05.31 72,785 2,990 3,864 0 0 0.00% 0
23.05.30 66,655 6,130 802 0 0 0.00% 0
23.05.26 61,250 5,405 1,422 0 0 0.00% 0
23.05.25 65,180 3,930 2,668 0 0 0.00% 0
23.05.24 62,865 2,315 108 0 0 0.00% 0
23.05.23 57,220 5,645 467 0 0 0.00% 0
23.05.22 55,230 1,990 18,765 0 0 0.00% 0
23.05.19 66,470 11,240 1,177 0 0 0.00% 0
23.05.18 66,830 360 3,809 0 0 0.00% 0
23.05.17 65,885 945 83 0 0 0.00% 0
23.05.16 69,845 3,960 415 0 0 0.00% 0
23.05.15 78,350 8,505 900 0 0 0.00% 0
23.05.12 77,450 900 16 0 0 0.00% 0
23.05.11 73,970 3,480 1,339 0 0 0.00% 0
23.05.10 75,255 1,285 124 0 0 0.00% 0
23.05.09 77,000 1,745 259 0 0 0.00% 0
23.05.08 78,920 1,920 12 0 0 0.00% 0
23.05.04 75,290 3,630 2,973 0 0 0.00% 0
23.05.03 70,150 5,140 79 0 0 0.00% 0
23.05.02 69,150 1,000 12 0 0 0.00% 0
23.04.28 71,060 1,910 55 0 0 0.00% 0
23.04.27 66,195 4,865 199 0 0 0.00% 0
23.04.26 63,730 2,465 3 0 0 0.00% 0
23.04.25 67,500 3,770 12 0 0 0.00% 0
23.04.24 66,290 1,210 18 0 0 0.00% 0
23.04.21 67,000 710 34 0 0 0.00% 0
23.04.20 60,795 6,205 126 0 0 0.00% 0
23.04.19 65,425 4,630 19 0 0 0.00% 0
23.04.18 70,520 5,095 715 0 0 0.00% 0
23.04.17 80,560 10,040 6 0 0 0.00% 0
23.04.14 76,575 2,710 268 0 0 0.00% 0
23.04.13 70,785 5,790 770 0 0 0.00% 0
23.04.12 71,230 445 4 0 0 0.00% 0
23.04.11 83,970 12,740 728 0 0 0.00% 0
23.04.10 82,240 1,730 38 0 0 0.00% 0
23.04.07 76,455 5,785 1,103 0 0 0.00% 0
23.04.06 80,125 3,670 3 0 0 0.00% 0
23.04.05 76,435 3,690 477 0 0 0.00% 0
23.04.04 80,990 4,555 677 0 0 0.00% 0
23.04.03 79,735 1,255 1 0 0 0.00% 0
23.03.31 75,370 4,365 215 0 0 0.00% 0
23.03.30 77,550 2,180 15 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:41 더보기 >