메리츠 3X 레버리지 국채10년 ETN
(Q610059 ) I 코스피 ETN 11.21 15:3222,695 | 전일 | 22,550 | 고가 | 22,735 | 상한가 | 43,110 |
거래량 (주) |
50 |
145 0.64% | 시가 | 22,550 | 저가 | 22,550 | 하한가 | 2,280 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 22,550 | 145 | 50 | 0 | 0 | 0.00% | 500,000 |
24.11.20 | 22,400 | 150 | 162 | 0 | 0 | 0.00% | 500,000 |
24.11.19 | 22,250 | 150 | 111 | 0 | 0 | 0.00% | 500,000 |
24.11.18 | 22,170 | 80 | 134 | 0 | 0 | 0.00% | 500,000 |
24.11.15 | 22,165 | 5 | 306 | 0 | 0 | 0.00% | 500,000 |
24.11.14 | 22,195 | 30 | 142 | 0 | 0 | 0.00% | 500,000 |
24.11.13 | 22,515 | 320 | 1,558 | 0 | 0 | 0.00% | 500,000 |
24.11.12 | 22,425 | 90 | 63 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 22,380 | 45 | 24 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 22,080 | 300 | 612 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 21,880 | 200 | 4,581 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 22,200 | 320 | 718 | 0 | 0 | 0.00% | 0 |
24.11.05 | 22,110 | 90 | 22 | 0 | 0 | 0.00% | 0 |
24.11.04 | 22,145 | 35 | 23 | 0 | 0 | 0.00% | 0 |
24.11.01 | 22,025 | 120 | 11 | 0 | 0 | 0.00% | 0 |
24.10.31 | 22,050 | 25 | 41 | 0 | 0 | 0.00% | 0 |
24.10.30 | 22,030 | 20 | 298 | 0 | 0 | 0.00% | 0 |
24.10.29 | 22,010 | 20 | 6 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,350 | 340 | 4 | 0 | 0 | 0.00% | 0 |
24.10.25 | 22,260 | 90 | 2,026 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,800 | 460 | 158 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,860 | 60 | 530 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,310 | 450 | 466 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,205 | 105 | 159 | 0 | 0 | 0.00% | 0 |
24.10.18 | 22,410 | 205 | 2,634 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,510 | 100 | 788 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,305 | 205 | 4,041 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,135 | 170 | 164 | 0 | 0 | 0.00% | 0 |
24.10.14 | 22,125 | 10 | 297 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,115 | 10 | 164 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,015 | 100 | 3,295 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,995 | 20 | 400 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,510 | 515 | 2,378 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,860 | 350 | 2,979 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,605 | 255 | 851 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,565 | 40 | 238 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,545 | 20 | 297 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,440 | 105 | 14 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,485 | 45 | 494 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,460 | 25 | 533 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,620 | 160 | 786 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,620 | 0 | 270 | 0 | 0 | 0.00% | 0 |
24.09.19 | 22,760 | 140 | 883 | 0 | 0 | 0.00% | 0 |
24.09.13 | 22,660 | 100 | 158 | 0 | 0 | 0.00% | 0 |
24.09.12 | 22,705 | 45 | 517 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,465 | 240 | 390 | 0 | 0 | 0.00% | 0 |
24.09.10 | 22,315 | 150 | 387 | 0 | 0 | 0.00% | 0 |
24.09.09 | 22,475 | 160 | 1,052 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,360 | 115 | 117 | 0 | 0 | 0.00% | 0 |
24.09.05 | 22,200 | 160 | 417 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,905 | 295 | 1,272 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,020 | 115 | 1,236 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,105 | 85 | 332 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,180 | 75 | 110 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,265 | 85 | 1,037 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,135 | 130 | 2,180 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,660 | 525 | 3,151 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,510 | 150 | 2,387 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,620 | 110 | 337 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,690 | 70 | 282 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,540 | 150 | 566 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,660 | 120 | 65 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,690 | 30 | 299 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,835 | 145 | 1,734 | 0 | 0 | 0.00% | 0 |
24.08.14 | 22,685 | 150 | 529 | 0 | 0 | 0.00% | 0 |
24.08.13 | 22,575 | 110 | 534 | 0 | 0 | 0.00% | 0 |
24.08.12 | 22,550 | 25 | 1,513 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,640 | 90 | 733 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,615 | 25 | 1,256 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,600 | 15 | 3,020 | 0 | 0 | 0.00% | 0 |
24.08.06 | 23,360 | 760 | 2,857 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,720 | 640 | 3,687 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,575 | 145 | 1,703 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,270 | 305 | 492 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,365 | 95 | 560 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,290 | 75 | 1,125 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,005 | 285 | 49 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,910 | 95 | 289 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,860 | 50 | 935 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,720 | 140 | 797 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,765 | 45 | 119 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,790 | 25 | 336 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,860 | 70 | 713 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,890 | 30 | 231 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,895 | 5 | 733 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,610 | 285 | 92 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,660 | 50 | 2,518 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,340 | 320 | 905 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,565 | 225 | 560 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,625 | 60 | 1,416 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,525 | 100 | 656 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,405 | 120 | 416 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,325 | 80 | 361 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,135 | 190 | 3 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,085 | 50 | 58 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,920 | 165 | 8,169 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,165 | 245 | 364 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,000 | 165 | 152 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,140 | 140 | 1,584 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,170 | 30 | 146 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,235 | 65 | 88 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,225 | 10 | 1,026 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,190 | 35 | 555 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,300 | 110 | 388 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,085 | 215 | 601 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,090 | 5 | 1,883 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,990 | 100 | 4,454 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,810 | 180 | 799 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,625 | 185 | 1,517 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,400 | 225 | 2,128 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,410 | 10 | 1,035 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,740 | 330 | 1,579 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,495 | 245 | 10,583 | 0 | 0 | 0.00% | 0 |
24.06.05 | 20,320 | 175 | 497 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,010 | 310 | 812 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,860 | 150 | 2,088 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,855 | 5 | 43 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,010 | 155 | 1,352 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,245 | 235 | 1,852 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,175 | 70 | 904 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,095 | 80 | 500 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,265 | 170 | 1,036 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,275 | 10 | 770 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,200 | 75 | 466 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,195 | 5 | 148 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,345 | 150 | 448 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,360 | 15 | 234 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,825 | 535 | 727 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,890 | 65 | 170 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,930 | 40 | 1,055 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,840 | 90 | 118 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,960 | 120 | 361 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,925 | 35 | 592 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,625 | 300 | 1,385 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,480 | 145 | 5,833 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,440 | 40 | 208 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,110 | 330 | 152 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,160 | 50 | 187 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,175 | 15 | 645 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,420 | 245 | 1,166 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,515 | 95 | 334 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,405 | 110 | 249 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,775 | 370 | 6,364 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,810 | 35 | 1,202 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,420 | 390 | 464 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,630 | 210 | 10,939 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,825 | 195 | 216 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,810 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,680 | 130 | 226 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,035 | 355 | 7,777 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,110 | 75 | 471 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,370 | 260 | 2,332 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,240 | 130 | 2,028 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,170 | 70 | 191 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,305 | 135 | 8,879 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,455 | 150 | 478 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,370 | 85 | 104 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,525 | 155 | 148 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,570 | 45 | 15 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,520 | 50 | 4,035 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,570 | 50 | 1,820 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,620 | 50 | 910 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,360 | 260 | 709 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,170 | 190 | 1,081 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,100 | 70 | 1,720 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,265 | 165 | 5,452 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,390 | 125 | 1,598 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,635 | 245 | 877 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,700 | 65 | 14 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,695 | 5 | 46 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,675 | 20 | 2,727 | 0 | 0 | 0.00% | 0 |
24.03.11 | 20,695 | 20 | 109 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,405 | 290 | 857 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,495 | 90 | 215 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,380 | 115 | 5,610 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,265 | 115 | 69 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,080 | 185 | 3,469 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,205 | 125 | 9,154 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,245 | 40 | 2,467 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,385 | 140 | 2,029 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,125 | 260 | 536 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,290 | 165 | 1,987 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,055 | 235 | 3,022 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,990 | 65 | 613 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,010 | 20 | 1,355 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,045 | 35 | 51 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,105 | 60 | 2,068 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,940 | 165 | 3,851 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,165 | 225 | 867 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,435 | 270 | 1,021 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,540 | 105 | 107 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,520 | 20 | 151 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,545 | 25 | 273 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,930 | 385 | 130 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,690 | 240 | 7,763 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,640 | 50 | 3,013 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,595 | 45 | 1,386 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,260 | 335 | 90 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,410 | 150 | 235 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,285 | 125 | 2,011 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,360 | 75 | 1,231 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,510 | 150 | 1,617 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,580 | 70 | 117 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,355 | 225 | 51 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,410 | 55 | 229 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,510 | 100 | 220 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,795 | 285 | 2,993 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,970 | 175 | 2,425 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,930 | 40 | 639 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,815 | 115 | 42 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,635 | 180 | 269 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,740 | 105 | 71 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,630 | 110 | 108 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,570 | 60 | 878 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,900 | 330 | 187 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,645 | 255 | 1,959 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,820 | 175 | 3,282 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,395 | 575 | 5,734 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,055 | 340 | 813 | 0 | 0 | 0.00% | 0 |
23.12.27 | 21,095 | 40 | 1,233 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,840 | 255 | 1,820 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,885 | 45 | 131 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,980 | 95 | 345 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,780 | 200 | 376 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,705 | 75 | 132 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,540 | 165 | 2,813 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,645 | 105 | 1,714 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,810 | 835 | 8,841 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,805 | 5 | 1,229 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,655 | 150 | 203 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,745 | 90 | 365 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,670 | 75 | 294 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,920 | 250 | 3,035 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,630 | 290 | 1,524 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,495 | 135 | 1,484 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,195 | 300 | 1,905 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,140 | 55 | 1,188 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,410 | 270 | 2,286 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,040 | 370 | 1,756 | 0 | 0 | 0.00% | 0 |
23.11.28 | 18,855 | 185 | 2,219 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,810 | 45 | 484 | 0 | 0 | 0.00% | 0 |
23.11.24 | 19,070 | 260 | 2,534 | 0 | 0 | 0.00% | 0 |
23.11.23 | 18,910 | 160 | 92 | 0 | 0 | 0.00% | 0 |
23.11.22 | 19,030 | 120 | 1,426 | 0 | 0 | 0.00% | 0 |
23.11.21 | 18,830 | 200 | 8,557 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,750 | 80 | 2,294 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,680 | 70 | 5,110 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,630 | 75 | 787 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,920 | 710 | 3,323 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,855 | 65 | 535 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,945 | 90 | 181 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,985 | 40 | 452 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,785 | 200 | 10,486 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,625 | 160 | 25,806 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,640 | 15 | 4,166 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,435 | 205 | 2,609 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,210 | 225 | 1,702 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,635 | 575 | 9,833 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,610 | 25 | 628 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,650 | 40 | 162 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,755 | 105 | 429 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,360 | 395 | 4,790 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,870 | 510 | 4,171 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,735 | 135 | 474 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,420 | 315 | 10,189 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,550 | 130 | 8,190 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,395 | 155 | 628 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,775 | 380 | 9,718 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,950 | 175 | 1,188 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,135 | 185 | 118 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,090 | 45 | 862 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,440 | 350 | 147 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,180 | 260 | 92 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,960 | 220 | 719 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,855 | 105 | 295 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,850 | 5 | 1,836 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,445 | 405 | 5,377 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,695 | 1,250 | 2,845 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,610 | 85 | 727 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,835 | 225 | 1,487 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,710 | 125 | 241 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,675 | 35 | 520 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,850 | 175 | 1,595 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,970 | 120 | 1,898 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,865 | 105 | 403 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,150 | 285 | 224 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,140 | 10 | 37 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,930 | 210 | 355 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,915 | 15 | 167 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,915 | 0 | 1,004 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,175 | 260 | 1,388 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,855 | 320 | 2,377 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,235 | 380 | 2,762 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,250 | 15 | 1,545 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,385 | 135 | 10,759 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,685 | 300 | 10,390 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,505 | 180 | 278 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,390 | 115 | 53 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,400 | 10 | 64 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,280 | 120 | 69 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,010 | 270 | 29 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,255 | 245 | 1,034 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,045 | 210 | 862 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,880 | 165 | 226 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,865 | 15 | 377 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,065 | 200 | 1,475 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,800 | 265 | 1,451 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,235 | 435 | 2,008 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,215 | 20 | 163 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,420 | 205 | 187 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,590 | 170 | 862 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,695 | 105 | 96 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,685 | 10 | 12 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,515 | 170 | 837 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,185 | 330 | 371 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,375 | 190 | 2,224 | 0 | 0 | 0.00% | 0 |
23.08.03 | 18,530 | 155 | 1,668 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,825 | 295 | 2,034 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,700 | 125 | 158 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,840 | 140 | 1,143 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,220 | 380 | 1,962 | 0 | 0 | 0.00% | 0 |
23.07.27 | 18,950 | 270 | 6,815 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,060 | 110 | 137 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,220 | 160 | 756 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,220 | 0 | 364 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,415 | 195 | 1,267 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,475 | 60 | 160 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,160 | 315 | 354 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,135 | 25 | 1,855 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,000 | 135 | 202 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,105 | 105 | 1,092 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,680 | 425 | 1,253 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,630 | 50 | 846 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,260 | 370 | 562 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,650 | 390 | 1,934 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,825 | 175 | 1,389 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,135 | 310 | 1,401 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,405 | 270 | 496 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,290 | 115 | 37 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,900 | 390 | 2,099 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,235 | 335 | 4,490 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,285 | 50 | 3,702 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,315 | 30 | 225 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,295 | 20 | 3,810 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,020 | 275 | 175 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,060 | 40 | 262 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,225 | 165 | 377 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,095 | 130 | 270 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,120 | 25 | 615 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,020 | 100 | 225 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,905 | 115 | 551 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,090 | 185 | 1,593 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,385 | 295 | 2,337 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,390 | 5 | 1,105 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,340 | 50 | 1,182 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,230 | 110 | 118 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,725 | 495 | 895 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,505 | 220 | 276 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,800 | 295 | 1,173 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,600 | 200 | 1,907 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,635 | 35 | 84 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,150 | 485 | 937 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,205 | 55 | 1,129 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,360 | 155 | 7,496 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,845 | 485 | 7,326 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,950 | 105 | 3,479 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,300 | 350 | 2,071 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,085 | 215 | 653 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,390 | 305 | 510 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,655 | 265 | 5,842 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,690 | 35 | 26 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,585 | 105 | 827 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,860 | 275 | 2,966 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,730 | 130 | 3,392 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,535 | 195 | 253 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,590 | 55 | 213 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,710 | 120 | 595 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,780 | 70 | 827 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,540 | 240 | 2,240 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,325 | 215 | 644 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,400 | 75 | 962 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,580 | 180 | 3,949 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,665 | 85 | 26 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,605 | 60 | 8,813 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,680 | 75 | 3,259 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,500 | 180 | 7,823 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,015 | 485 | 1,362 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,305 | 290 | 699 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,405 | 100 | 515 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,465 | 60 | 1,202 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,675 | 95 | 1,923 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,835 | 160 | 3,009 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,790 | 45 | 341 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,870 | 80 | 1,658 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,670 | 200 | 4,635 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,735 | 65 | 4,162 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,545 | 190 | 907 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,555 | 10 | 3,413 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,235 | 320 | 2,295 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,475 | 240 | 2,517 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,570 | 95 | 778 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,535 | 35 | 1,038 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손