매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	64,490	1,315	8,932	0	0	0.00%	2,000,000
24.09.13	63,455	1,035	12,875	0	0	0.00%	2,000,000
24.09.12	63,360	95	21,527	0	0	0.00%	2,000,000
24.09.11	61,510	1,850	12,442	0	0	0.00%	2,000,000
24.09.10	60,450	1,060	2,787	0	0	0.00%	2,000,000
24.09.09	61,730	1,280	13,780	0	0	0.00%	2,000,000
24.09.06	60,520	1,210	13,907	0	0	0.00%	2,000,000
24.09.05	60,235	285	6,307	0	0	0.00%	2,000,000
24.09.04	58,845	1,390	17,512	0	0	0.00%	0
24.09.03	59,395	550	4,784	0	0	0.00%	0
24.09.02	60,280	885	3,572	0	0	0.00%	0
24.08.30	59,725	555	2,091	0	0	0.00%	0
24.08.29	60,350	625	4,911	0	0	0.00%	0
24.08.28	60,025	325	16,393	0	0	0.00%	0
24.08.27	62,730	2,705	45,327	0	0	0.00%	0
24.08.26	61,810	920	4,341	0	0	0.00%	0
24.08.23	62,485	675	4,257	0	0	0.00%	0
24.08.22	62,565	80	14,799	0	0	0.00%	0
24.08.21	62,880	315	7,042	0	0	0.00%	0
24.08.20	64,010	1,130	38,164	0	0	0.00%	0
24.08.19	64,455	445	11,257	0	0	0.00%	0
24.08.16	65,060	605	4,968	0	0	0.00%	0
24.08.14	63,760	1,300	3,655	0	0	0.00%	0
24.08.13	62,920	840	3,967	0	0	0.00%	0
24.08.12	62,350	570	1,490	0	0	0.00%	0
24.08.09	62,990	640	7,784	0	0	0.00%	0
24.08.08	62,800	190	5,189	0	0	0.00%	0
24.08.07	62,490	310	7,171	0	0	0.00%	0
24.08.06	66,105	3,615	19,305	0	0	0.00%	0
24.08.05	63,405	2,700	22,443	0	0	0.00%	0
24.08.02	62,315	1,090	18,465	0	0	0.00%	0
24.08.01	60,855	1,460	19,284	0	0	0.00%	0
24.07.31	61,605	750	13,904	0	0	0.00%	0
24.07.30	61,525	80	9,794	0	0	0.00%	0
24.07.29	59,950	1,575	8,842	0	0	0.00%	0
24.07.26	59,565	385	10,782	0	0	0.00%	0
24.07.25	59,575	10	16,382	0	0	0.00%	0
24.07.24	58,690	885	3,562	0	0	0.00%	0
24.07.23	58,490	200	1,471	0	0	0.00%	0
24.07.22	58,585	95	10,604	0	0	0.00%	0
24.07.19	59,090	505	4,990	0	0	0.00%	0
24.07.18	58,945	145	21,598	0	0	0.00%	0
24.07.17	58,400	545	10,261	0	0	0.00%	0
24.07.16	57,175	1,225	8,512	0	0	0.00%	0
24.07.15	57,500	325	5,878	0	0	0.00%	0
24.07.12	55,790	1,710	7,556	0	0	0.00%	0
24.07.11	56,355	565	4,284	0	0	0.00%	0
24.07.10	56,175	180	13,199	0	0	0.00%	0
24.07.09	55,870	305	8,634	0	0	0.00%	0
24.07.08	55,420	450	7,080	0	0	0.00%	0
24.07.05	55,035	385	3,132	0	0	0.00%	0
24.07.04	54,080	955	2,544	0	0	0.00%	0
24.07.03	53,500	580	4,584	0	0	0.00%	0
24.07.02	53,030	470	6,026	0	0	0.00%	0
24.07.01	52,905	125	5,801	0	0	0.00%	0
24.06.28	52,760	145	9,044	0	0	0.00%	0
24.06.27	53,390	630	7,590	0	0	0.00%	0
24.06.26	53,865	475	4,398	0	0	0.00%	0
24.06.25	54,255	390	3,316	0	0	0.00%	0
24.06.24	54,105	150	5,645	0	0	0.00%	0
24.06.21	54,365	260	7,867	0	0	0.00%	0
24.06.20	55,435	1,070	8,802	0	0	0.00%	0
24.06.19	54,020	1,415	10,495	0	0	0.00%	0
24.06.18	53,465	555	13,479	0	0	0.00%	0
24.06.17	53,250	215	5,668	0	0	0.00%	0
24.06.14	52,790	460	11,132	0	0	0.00%	0
24.06.13	51,805	985	12,861	0	0	0.00%	0
24.06.12	50,885	920	31,036	0	0	0.00%	0
24.06.11	50,735	150	9,301	0	0	0.00%	0
24.06.10	51,900	1,165	10,035	0	0	0.00%	0
24.06.07	50,535	1,365	8,656	0	0	0.00%	0
24.06.05	49,875	660	16,081	0	0	0.00%	0
24.06.04	48,650	1,225	7,197	0	0	0.00%	0
24.06.03	46,885	1,765	16,193	0	0	0.00%	0
24.05.31	47,505	620	9,021	0	0	0.00%	0
24.05.30	48,060	555	16,206	0	0	0.00%	0
24.05.29	48,950	890	7,818	0	0	0.00%	0
24.05.28	48,825	125	2,359	0	0	0.00%	0
24.05.27	48,600	225	4,723	0	0	0.00%	0
24.05.24	49,705	1,105	8,652	0	0	0.00%	0
24.05.23	50,005	300	13,008	0	0	0.00%	0
24.05.22	49,395	610	6,729	0	0	0.00%	0
24.05.21	48,865	530	5,239	0	0	0.00%	0
24.05.20	49,925	1,060	6,174	0	0	0.00%	0
24.05.17	50,040	115	6,033	0	0	0.00%	0
24.05.16	47,965	2,075	16,972	0	0	0.00%	0
24.05.14	47,715	250	2,152	0	0	0.00%	0
24.05.13	47,995	280	5,174	0	0	0.00%	0
24.05.10	47,375	620	19,173	0	0	0.00%	0
24.05.09	48,515	1,140	10,377	0	0	0.00%	0
24.05.08	48,495	20	10,924	0	0	0.00%	0
24.05.07	47,255	1,240	15,336	0	0	0.00%	0
24.05.03	46,100	1,155	25,877	0	0	0.00%	0
24.05.02	45,220	880	18,857	0	0	0.00%	0
24.04.30	44,355	865	2,095	0	0	0.00%	0
24.04.29	44,335	20	21,003	0	0	0.00%	0
24.04.26	44,645	310	29,150	0	0	0.00%	0
24.04.25	46,085	1,440	46,061	0	0	0.00%	0
24.04.24	46,635	550	11,446	0	0	0.00%	0
24.04.23	46,970	335	18,481	0	0	0.00%	0
24.04.22	48,085	1,115	13,998	0	0	0.00%	0
24.04.19	48,575	490	14,641	0	0	0.00%	0
24.04.18	47,135	1,440	12,278	0	0	0.00%	0
24.04.17	47,340	205	12,426	0	0	0.00%	0
24.04.16	48,115	775	16,139	0	0	0.00%	0
24.04.15	48,895	0	0	0	0	0.00%	0
24.04.12	48,210	685	3,388	0	0	0.00%	0
24.04.11	49,520	1,310	17,158	0	0	0.00%	0
24.04.09	49,570	50	3,305	0	0	0.00%	0
24.04.08	50,495	925	11,914	0	0	0.00%	0
24.04.05	50,340	155	6,130	0	0	0.00%	0
24.04.04	50,325	15	3,689	0	0	0.00%	0
24.04.03	50,420	95	5,791	0	0	0.00%	0
24.04.02	51,040	620	7,053	0	0	0.00%	0
24.04.01	49,660	1,380	12,321	0	0	0.00%	0
24.03.29	51,150	1,490	18,349	0	0	0.00%	0
24.03.28	51,210	60	11,723	0	0	0.00%	0
24.03.27	50,570	640	7,278	0	0	0.00%	0
24.03.26	51,075	505	12,688	0	0	0.00%	0
24.03.25	51,410	335	14,485	0	0	0.00%	0
24.03.22	50,815	595	4,605	0	0	0.00%	0
24.03.21	49,665	1,150	9,218	0	0	0.00%	0
24.03.20	49,340	325	11,585	0	0	0.00%	0
24.03.19	49,650	310	19,872	0	0	0.00%	0
24.03.18	50,000	350	5,534	0	0	0.00%	0
24.03.15	51,320	1,320	56,079	0	0	0.00%	0
24.03.14	51,990	670	12,678	0	0	0.00%	0
24.03.13	51,670	320	14,279	0	0	0.00%	0
24.03.12	51,260	410	11,318	0	0	0.00%	0
24.03.11	50,985	275	13,115	0	0	0.00%	0
24.03.08	49,605	1,380	17,053	0	0	0.00%	0
24.03.07	50,400	795	8,199	0	0	0.00%	0
24.03.06	49,935	465	7,894	0	0	0.00%	0
24.03.05	48,800	1,135	18,720	0	0	0.00%	0
24.03.04	48,460	340	17,731	0	0	0.00%	0
24.02.29	49,355	895	32,786	0	0	0.00%	0
24.02.28	50,015	660	46,449	0	0	0.00%	0
24.02.27	50,290	275	5,282	0	0	0.00%	0
24.02.26	48,875	1,415	16,844	0	0	0.00%	0
24.02.23	49,035	160	14,822	0	0	0.00%	0
24.02.22	48,280	755	13,739	0	0	0.00%	0
24.02.21	48,195	85	8,302	0	0	0.00%	0
24.02.20	49,185	990	24,771	0	0	0.00%	0
24.02.19	48,800	385	3,305	0	0	0.00%	0
24.02.16	49,585	785	26,657	0	0	0.00%	0
24.02.15	48,520	1,065	24,014	0	0	0.00%	0
24.02.14	48,940	420	46,515	0	0	0.00%	0
24.02.13	49,875	935	14,336	0	0	0.00%	0
24.02.08	50,530	655	12,878	0	0	0.00%	0
24.02.07	50,780	250	5,368	0	0	0.00%	0
24.02.06	51,195	415	12,874	0	0	0.00%	0
24.02.05	53,085	1,890	24,632	0	0	0.00%	0
24.02.02	50,825	2,260	20,410	0	0	0.00%	0
24.02.01	51,120	295	30,076	0	0	0.00%	0
24.01.31	50,520	600	23,356	0	0	0.00%	0
24.01.30	48,635	1,885	25,796	0	0	0.00%	0
24.01.29	50,690	2,055	36,625	0	0	0.00%	0
24.01.26	50,080	610	13,811	0	0	0.00%	0
24.01.25	50,950	870	10,962	0	0	0.00%	0
24.01.24	51,550	600	11,947	0	0	0.00%	0
24.01.23	52,260	710	21,002	0	0	0.00%	0
24.01.22	51,530	730	11,055	0	0	0.00%	0
24.01.19	52,380	850	15,830	0	0	0.00%	0
24.01.18	52,130	250	21,282	0	0	0.00%	0
24.01.17	53,100	970	43,757	0	0	0.00%	0
24.01.16	53,505	405	52,876	0	0	0.00%	0
24.01.15	52,680	825	9,462	0	0	0.00%	0
24.01.12	53,415	735	10,763	0	0	0.00%	0
24.01.11	53,140	275	29,599	0	0	0.00%	0
24.01.10	53,670	530	14,828	0	0	0.00%	0
24.01.09	53,455	215	23,426	0	0	0.00%	0
24.01.08	52,885	570	23,514	0	0	0.00%	0
24.01.05	54,040	1,155	30,584	0	0	0.00%	0
24.01.04	52,855	1,185	27,464	0	0	0.00%	0
24.01.03	52,400	455	35,321	0	0	0.00%	0
24.01.02	56,235	3,835	59,156	0	0	0.00%	0
23.12.28	54,705	1,530	23,709	0	0	0.00%	0
23.12.27	53,945	760	31,258	0	0	0.00%	0
23.12.26	52,910	1,035	33,048	0	0	0.00%	0
23.12.22	52,815	95	16,669	0	0	0.00%	0
23.12.21	53,550	735	24,470	0	0	0.00%	0
23.12.20	52,775	775	20,234	0	0	0.00%	0
23.12.19	52,240	535	28,607	0	0	0.00%	0
23.12.18	51,265	975	45,139	0	0	0.00%	0
23.12.15	52,755	1,490	58,755	0	0	0.00%	0
23.12.14	48,480	4,275	67,649	0	0	0.00%	0
23.12.13	47,505	975	47,564	0	0	0.00%	0
23.12.12	46,220	1,285	41,741	0	0	0.00%	0
23.12.11	46,810	590	31,435	0	0	0.00%	0
23.12.08	46,650	160	10,673	0	0	0.00%	0
23.12.07	47,855	1,205	54,010	0	0	0.00%	0
23.12.06	46,100	1,755	51,201	0	0	0.00%	0
23.12.05	45,515	585	26,744	0	0	0.00%	0
23.12.04	44,405	1,110	22,743	0	0	0.00%	0
23.12.01	44,265	140	41,371	0	0	0.00%	0
23.11.30	45,435	1,170	63,439	0	0	0.00%	0
23.11.29	43,240	2,195	48,534	0	0	0.00%	0
23.11.28	41,825	1,415	18,137	0	0	0.00%	0
23.11.27	42,080	255	29,007	0	0	0.00%	0
23.11.24	43,205	1,125	11,312	0	0	0.00%	0
23.11.23	42,700	505	13,186	0	0	0.00%	0
23.11.22	43,530	830	33,079	0	0	0.00%	0
23.11.21	42,630	900	75,723	0	0	0.00%	0
23.11.20	42,235	395	11,314	0	0	0.00%	0
23.11.17	42,575	340	33,447	0	0	0.00%	0
23.11.16	42,330	505	11,931	0	0	0.00%	0
23.11.15	39,065	3,265	73,206	0	0	0.00%	0
23.11.14	39,550	485	14,532	0	0	0.00%	0
23.11.13	39,755	205	6,932	0	0	0.00%	0
23.11.10	39,910	155	54,286	0	0	0.00%	0
23.11.09	38,765	1,145	27,037	0	0	0.00%	0
23.11.08	37,335	1,430	21,710	0	0	0.00%	0
23.11.07	36,905	430	14,759	0	0	0.00%	0
23.11.06	35,810	1,095	27,540	0	0	0.00%	0
23.11.03	34,845	965	34,654	0	0	0.00%	0
23.11.02	34,430	415	28,707	0	0	0.00%	0
23.11.01	33,805	625	19,141	0	0	0.00%	0
23.10.31	33,480	325	17,480	0	0	0.00%	0
23.10.30	34,415	935	10,552	0	0	0.00%	0
23.10.27	31,280	3,135	116,918	0	0	0.00%	0
23.10.26	32,135	855	14,566	0	0	0.00%	0
23.10.25	31,185	950	25,016	0	0	0.00%	0
23.10.24	30,205	980	18,309	0	0	0.00%	0
23.10.23	31,030	825	18,227	0	0	0.00%	0
23.10.20	30,490	540	29,015	0	0	0.00%	0
23.10.19	31,740	1,250	80,621	0	0	0.00%	0
23.10.18	32,345	605	17,874	0	0	0.00%	0
23.10.17	33,295	950	18,936	0	0	0.00%	0
23.10.16	33,595	300	21,354	0	0	0.00%	0
23.10.13	34,835	1,240	11,441	0	0	0.00%	0
23.10.12	33,650	1,185	14,783	0	0	0.00%	0
23.10.11	32,950	700	33,860	0	0	0.00%	0
23.10.10	32,850	100	26,893	0	0	0.00%	0
23.10.06	31,615	1,235	11,909	0	0	0.00%	0
23.10.05	31,550	65	29,742	0	0	0.00%	0
23.10.04	37,915	6,365	106,398	0	0	0.00%	0
23.09.27	37,650	265	5,937	0	0	0.00%	0
23.09.26	38,455	805	29,790	0	0	0.00%	0
23.09.25	38,745	290	46,752	0	0	0.00%	0
23.09.22	38,565	180	21,202	0	0	0.00%	0
23.09.21	39,205	640	21,030	0	0	0.00%	0
23.09.20	39,555	350	36,687	0	0	0.00%	0
23.09.19	39,545	10	26,413	0	0	0.00%	0
23.09.18	40,495	950	32,204	0	0	0.00%	0
23.09.15	41,040	545	25,504	0	0	0.00%	0
23.09.14	39,940	1,100	41,575	0	0	0.00%	0
23.09.13	39,525	415	8,981	0	0	0.00%	0
23.09.12	39,775	250	27,336	0	0	0.00%	0
23.09.11	41,040	1,265	36,408	0	0	0.00%	0
23.09.08	39,615	1,425	24,288	0	0	0.00%	0
23.09.07	41,090	1,475	46,990	0	0	0.00%	0
23.09.06	41,570	480	32,095	0	0	0.00%	0
23.09.05	41,790	220	11,272	0	0	0.00%	0
23.09.04	42,715	925	8,589	0	0	0.00%	0
23.09.01	41,705	1,010	22,835	0	0	0.00%	0
23.08.31	40,825	880	16,577	0	0	0.00%	0
23.08.30	40,715	110	14,425	0	0	0.00%	0
23.08.29	40,185	530	14,528	0	0	0.00%	0
23.08.28	39,390	795	28,872	0	0	0.00%	0
23.08.25	40,675	1,285	18,033	0	0	0.00%	0
23.08.24	40,100	575	42,106	0	0	0.00%	0
23.08.23	39,055	1,045	16,460	0	0	0.00%	0
23.08.22	40,070	1,015	13,961	0	0	0.00%	0
23.08.21	40,650	580	6,443	0	0	0.00%	0
23.08.18	39,255	1,395	36,920	0	0	0.00%	0
23.08.17	40,775	1,520	32,269	0	0	0.00%	0
23.08.16	40,965	190	20,562	0	0	0.00%	0
23.08.14	41,980	1,015	17,453	0	0	0.00%	0
23.08.11	42,805	825	24,549	0	0	0.00%	0
23.08.10	43,205	400	3,873	0	0	0.00%	0
23.08.09	43,000	205	10,019	0	0	0.00%	0
23.08.08	42,270	730	10,507	0	0	0.00%	0
23.08.07	41,165	1,105	14,691	0	0	0.00%	0
23.08.04	42,605	1,440	48,051	0	0	0.00%	0
23.08.03	43,065	460	16,793	0	0	0.00%	0
23.08.02	43,800	735	10,073	0	0	0.00%	0
23.08.01	42,970	830	9,905	0	0	0.00%	0
23.07.31	42,660	310	37,592	0	0	0.00%	0
23.07.28	44,100	1,440	35,107	0	0	0.00%	0
23.07.27	44,030	70	14,454	0	0	0.00%	0
23.07.26	44,130	100	21,457	0	0	0.00%	0
23.07.25	45,120	990	15,382	0	0	0.00%	0
23.07.24	44,830	290	9,629	0	0	0.00%	0
23.07.21	45,180	350	21,836	0	0	0.00%	0
23.07.20	45,195	15	10,236	0	0	0.00%	0
23.07.19	44,035	1,160	11,006	0	0	0.00%	0
23.07.18	44,450	415	8,733	0	0	0.00%	0
23.07.17	44,350	100	18,554	0	0	0.00%	0
23.07.14	45,015	665	26,588	0	0	0.00%	0
23.07.13	43,910	1,105	45,600	0	0	0.00%	0
23.07.12	42,925	985	40,354	0	0	0.00%	0
23.07.11	41,020	1,905	30,745	0	0	0.00%	0
23.07.10	42,310	1,290	46,817	0	0	0.00%	0
23.07.07	42,965	655	49,554	0	0	0.00%	0
23.07.06	44,220	1,255	17,602	0	0	0.00%	0
23.07.05	44,265	45	11,787	0	0	0.00%	0
23.07.04	44,805	540	39,081	0	0	0.00%	0
23.07.03	42,530	2,275	42,106	0	0	0.00%	0
23.06.30	43,455	925	38,800	0	0	0.00%	0
23.06.29	43,515	60	14,302	0	0	0.00%	0
23.06.28	43,830	315	18,459	0	0	0.00%	0
23.06.27	43,200	630	20,346	0	0	0.00%	0
23.06.26	41,770	1,430	33,346	0	0	0.00%	0
23.06.23	42,660	890	22,096	0	0	0.00%	0
23.06.22	43,070	410	23,470	0	0	0.00%	0
23.06.21	42,700	370	31,964	0	0	0.00%	0
23.06.20	43,045	345	42,276	0	0	0.00%	0
23.06.19	42,915	130	20,599	0	0	0.00%	0
23.06.16	42,395	520	48,597	0	0	0.00%	0
23.06.15	42,680	285	27,850	0	0	0.00%	0
23.06.14	43,620	940	27,405	0	0	0.00%	0
23.06.13	43,225	395	24,392	0	0	0.00%	0
23.06.12	42,705	520	12,410	0	0	0.00%	0
23.06.09	42,480	225	40,394	0	0	0.00%	0
23.06.08	44,730	2,250	47,573	0	0	0.00%	0
23.06.07	44,200	530	38,024	0	0	0.00%	0
23.06.05	45,410	1,210	27,832	0	0	0.00%	0
23.06.02	44,235	1,175	30,423	0	0	0.00%	0
23.06.01	44,315	80	29,053	0	0	0.00%	0
23.05.31	42,445	1,870	34,280	0	0	0.00%	0
23.05.30	43,210	765	55,302	0	0	0.00%	0
23.05.26	44,440	1,230	46,066	0	0	0.00%	0
23.05.25	46,485	2,045	49,176	0	0	0.00%	0
23.05.24	47,270	785	26,261	0	0	0.00%	0
23.05.23	49,015	1,745	52,716	0	0	0.00%	0
23.05.22	48,665	350	17,167	0	0	0.00%	0
23.05.19	49,750	1,085	27,331	0	0	0.00%	0
23.05.18	50,895	1,145	38,834	0	0	0.00%	0
23.05.17	50,980	85	8,986	0	0	0.00%	0
23.05.16	50,405	575	11,799	0	0	0.00%	0
23.05.15	51,965	1,560	17,127	0	0	0.00%	0
23.05.12	51,470	495	27,564	0	0	0.00%	0
23.05.11	50,985	485	15,756	0	0	0.00%	0
23.05.10	51,135	150	8,295	0	0	0.00%	0
23.05.09	50,740	395	19,978	0	0	0.00%	0
23.05.08	51,800	1,060	8,952	0	0	0.00%	0
23.05.04	50,785	1,015	15,333	0	0	0.00%	0
23.05.03	50,110	675	18,852	0	0	0.00%	0
23.05.02	50,875	765	24,037	0	0	0.00%	0
23.04.28	51,730	855	15,119	0	0	0.00%	0
23.04.27	52,215	485	16,881	0	0	0.00%	0
23.04.26	51,790	425	18,593	0	0	0.00%	0
23.04.25	52,675	885	13,782	0	0	0.00%	0
23.04.24	52,625	50	15,608	0	0	0.00%	0
23.04.21	50,585	2,040	20,850	0	0	0.00%	0
23.04.20	52,675	2,090	30,312	0	0	0.00%	0
23.04.19	52,600	75	11,124	0	0	0.00%	0
23.04.18	52,980	380	8,992	0	0	0.00%	0
23.04.17	54,735	1,755	12,232	0	0	0.00%	0
23.04.14	54,485	240	20,520	0	0	0.00%	0
23.04.13	55,420	935	23,116	0	0	0.00%	0
23.04.12	55,480	60	9,908	0	0	0.00%	0
23.04.11	55,335	145	26,913	0	0	0.00%	0
23.04.10	54,805	530	22,382	0	0	0.00%	0
23.04.07	54,055	750	27,728	0	0	0.00%	0
23.04.06	51,925	2,130	25,663	0	0	0.00%	0
23.04.05	51,615	310	18,558	0	0	0.00%	0
23.04.04	50,050	1,565	17,408	0	0	0.00%	0
23.04.03	51,730	1,680	46,058	0	0	0.00%	0
23.03.31	52,985	1,255	15,517	0	0	0.00%	0
23.03.30	54,155	1,170	17,229	0	0	0.00%	0