메리츠 KAP 일본 엔화 ETN
(Q610068 ) I 코스피 ETN 11.21 15:3210,000 | 전일 | 9,940 | 고가 | 10,010 | 상한가 | 13,000 |
거래량 (주) |
1,542 |
60 0.60% | 시가 | 9,965 | 저가 | 9,965 | 하한가 | 7,000 |
거래대금 (백만) |
15 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,940 | 60 | 1,542 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 9,980 | 40 | 1,644 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 9,995 | 15 | 1,180 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 9,920 | 75 | 188 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 9,985 | 65 | 1,791 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 10,050 | 65 | 2,481 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 10,120 | 70 | 1,607 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 10,085 | 35 | 766 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 10,065 | 20 | 5,318 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 10,030 | 35 | 3,735 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 10,070 | 40 | 2,070 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 10,015 | 55 | 1,038 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,000 | 15 | 1,374 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,055 | 55 | 1,361 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,015 | 40 | 2,572 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,990 | 25 | 2,596 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,040 | 50 | 662 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,990 | 50 | 403 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,165 | 175 | 11,594 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,040 | 125 | 6,308 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,050 | 10 | 4,315 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,125 | 75 | 1,708 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,190 | 65 | 2,462 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,145 | 45 | 12,387 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,140 | 5 | 3,107 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,130 | 10 | 12,477 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,095 | 35 | 91 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,070 | 25 | 1,266 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,040 | 30 | 768 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,030 | 10 | 56 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,090 | 60 | 2,115 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,055 | 35 | 408 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,110 | 55 | 3,700 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,135 | 25 | 2,017 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,215 | 80 | 593 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,010 | 205 | 3,669 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,165 | 155 | 424 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,285 | 120 | 1,820 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,275 | 10 | 1,319 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,225 | 50 | 579 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,390 | 165 | 1,434 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,320 | 70 | 1,532 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,460 | 140 | 662 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,380 | 80 | 2,789 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,490 | 110 | 1,836 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,405 | 85 | 1,037 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,385 | 20 | 3,627 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,310 | 75 | 2,759 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,350 | 40 | 477 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,240 | 110 | 1,586 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,165 | 75 | 938 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,145 | 20 | 2,330 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,200 | 55 | 4,188 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,220 | 20 | 410 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,255 | 35 | 283 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,190 | 65 | 284 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,220 | 30 | 1,147 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,190 | 30 | 541 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,200 | 10 | 1,214 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,165 | 35 | 2,508 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,045 | 120 | 2,597 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,150 | 105 | 2,333 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,090 | 60 | 1,585 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,255 | 165 | 1,975 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,280 | 25 | 3,439 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,325 | 45 | 3,559 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,280 | 45 | 746 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,445 | 165 | 2,832 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,405 | 40 | 7,173 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,415 | 10 | 10,449 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,685 | 270 | 13,468 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,170 | 515 | 33,855 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,080 | 90 | 10,379 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,960 | 120 | 8,086 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,915 | 45 | 13,306 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,985 | 70 | 12,181 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,000 | 15 | 6,992 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,040 | 40 | 4,648 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,925 | 115 | 8,083 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,830 | 95 | 3,619 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,825 | 5 | 7,048 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,740 | 85 | 6,080 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,805 | 65 | 377 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,685 | 120 | 3,029 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,680 | 5 | 884 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,685 | 5 | 7,452 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,605 | 80 | 5,631 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,445 | 160 | 8,691 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,500 | 55 | 5,496 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,520 | 20 | 2,784 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,535 | 15 | 1,480 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,520 | 15 | 1,228 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,490 | 30 | 2,166 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,520 | 30 | 7,066 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,515 | 5 | 2,372 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,500 | 15 | 1,563 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,475 | 25 | 2,341 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,580 | 105 | 4,821 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,630 | 50 | 9,685 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,650 | 20 | 1,050 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,640 | 10 | 832 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,675 | 35 | 351 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,705 | 30 | 2,991 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,695 | 10 | 567 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,690 | 5 | 50 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,715 | 25 | 5,744 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,665 | 50 | 5,708 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,685 | 20 | 6,777 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,710 | 25 | 74 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,710 | 0 | 16 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,690 | 20 | 140 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,740 | 50 | 120 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,750 | 10 | 1,307 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,765 | 15 | 344 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,690 | 75 | 874 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,785 | 95 | 835 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,740 | 45 | 1,555 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,630 | 110 | 964 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,595 | 35 | 1,203 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,645 | 50 | 2,242 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,660 | 15 | 1,793 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,630 | 30 | 89 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,655 | 25 | 884 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,665 | 10 | 727 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,650 | 15 | 1,109 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,640 | 10 | 1,002 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,675 | 35 | 3,411 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,695 | 20 | 4,148 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,720 | 25 | 2,037 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,735 | 15 | 201 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,740 | 5 | 1,378 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,755 | 15 | 46 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,740 | 15 | 888 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,870 | 130 | 1,164 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,765 | 105 | 2,716 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,770 | 5 | 2,073 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,710 | 60 | 1,220 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,775 | 65 | 5,634 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,785 | 10 | 1,050 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,800 | 15 | 661 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,860 | 60 | 2,436 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,870 | 10 | 1,279 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,910 | 40 | 529 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,880 | 30 | 1,829 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,930 | 50 | 755 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,010 | 80 | 787 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,970 | 40 | 3,260 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,940 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,875 | 65 | 3,727 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,885 | 10 | 2,617 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,885 | 0 | 327 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,915 | 30 | 209 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,850 | 65 | 1,110 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,850 | 0 | 171 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,885 | 35 | 784 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,875 | 10 | 1,536 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,895 | 20 | 1,034 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,840 | 55 | 41 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,855 | 15 | 798 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,805 | 50 | 278 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,835 | 30 | 731 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,790 | 45 | 757 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,710 | 80 | 725 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,785 | 75 | 4,430 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,875 | 90 | 2,733 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,910 | 35 | 2,859 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,935 | 25 | 1,922 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,855 | 80 | 3,088 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,875 | 20 | 194 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,830 | 45 | 213 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,885 | 55 | 2,196 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,895 | 10 | 870 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,930 | 35 | 715 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,860 | 70 | 1,176 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,825 | 35 | 830 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,820 | 5 | 888 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,855 | 35 | 1,116 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,825 | 30 | 6,148 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,810 | 15 | 1,312 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,810 | 0 | 777 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,795 | 15 | 747 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,805 | 10 | 1,018 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,860 | 55 | 4,337 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,855 | 5 | 247 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,865 | 10 | 1,307 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,845 | 20 | 574 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,850 | 5 | 1,115 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,835 | 15 | 1,409 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,845 | 10 | 761 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,900 | 55 | 1,082 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,935 | 35 | 282 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,920 | 15 | 326 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,940 | 20 | 321 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,020 | 80 | 6,320 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,060 | 40 | 1,225 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,025 | 35 | 12 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,005 | 20 | 167 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,000 | 5 | 298 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,030 | 30 | 127 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,020 | 10 | 500 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,055 | 35 | 847 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,990 | 65 | 391 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,025 | 35 | 568 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,980 | 45 | 1,349 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,065 | 85 | 192 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,085 | 20 | 2,713 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,100 | 15 | 350 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,085 | 15 | 132 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,050 | 35 | 18 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,005 | 45 | 24 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,105 | 100 | 347 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,135 | 30 | 338 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,105 | 30 | 486 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,080 | 25 | 322 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,095 | 15 | 567 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,190 | 95 | 258 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,195 | 5 | 1,002 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,110 | 85 | 496 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,055 | 55 | 3,768 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,095 | 40 | 586 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,135 | 40 | 1,017 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,100 | 35 | 5,097 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,030 | 70 | 619 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,090 | 60 | 3,126 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,100 | 10 | 2,819 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,120 | 20 | 2,600 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,135 | 15 | 2,648 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,040 | 95 | 2,754 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,030 | 10 | 983 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,030 | 0 | 2,756 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,075 | 45 | 3,718 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,035 | 40 | 5,574 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,895 | 140 | 9,720 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,900 | 5 | 1,398 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,845 | 55 | 2,336 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,780 | 65 | 2,317 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,735 | 45 | 1,881 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,725 | 10 | 1,920 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,670 | 55 | 4,024 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,700 | 30 | 2,011 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,680 | 20 | 1,794 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,655 | 25 | 421 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,680 | 25 | 875 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,680 | 0 | 2,643 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,605 | 75 | 3,770 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,545 | 60 | 3,924 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,525 | 20 | 2,239 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,580 | 75 | 3,610 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,715 | 135 | 10,041 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,680 | 35 | 256 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,645 | 35 | 975 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,605 | 40 | 1,025 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,645 | 40 | 2,063 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,655 | 10 | 2,943 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,630 | 25 | 1,693 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,750 | 120 | 1,400 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,900 | 150 | 750 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,940 | 40 | 546 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,985 | 45 | 27 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,015 | 30 | 102 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,005 | 10 | 62 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,005 | 0 | 21 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,960 | 20 | 208 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,055 | 95 | 5 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,060 | 5 | 9 | 0 | 0 | 0.00% | 0 |
23.10.20 | 0 | 5 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
4
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인