메리츠 KAP 레버리지 일본 엔화 ETN

(Q610069 )    I    코스피 ETN 11.21 15:32
19,025 전일 18,765 고가 19,075 상한가 30,435 거래량
(주) 		18,528
260 1.39% 시가 19,000 저가 18,960 하한가 7,615 거래대금
(백만) 		352
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 18,765 260 18,528 0 0 0.00% 1,500,000
24.11.20 18,930 165 25,967 0 0 0.00% 1,500,000
24.11.19 19,120 190 2,559 0 0 0.00% 1,500,000
24.11.18 18,730 390 19,601 0 0 0.00% 1,500,000
24.11.15 19,065 335 14,439 0 0 0.00% 1,500,000
24.11.14 19,205 140 24,628 0 0 0.00% 1,500,000
24.11.13 19,515 310 19,181 0 0 0.00% 1,500,000
24.11.12 19,365 150 4,754 0 0 0.00% 1,500,000
24.11.11 19,280 85 21,657 0 0 0.00% 1,500,000
24.11.08 19,165 115 27,474 0 0 0.00% 1,500,000
24.11.07 19,220 55 10,275 0 0 0.00% 1,500,000
24.11.06 19,140 80 20,232 0 0 0.00% 0
24.11.05 19,095 45 9,438 0 0 0.00% 0
24.11.04 19,230 135 7,382 0 0 0.00% 0
24.11.01 19,090 140 11,286 0 0 0.00% 0
24.10.31 19,030 60 5,174 0 0 0.00% 0
24.10.30 19,240 210 11,053 0 0 0.00% 0
24.10.29 19,110 130 11,681 0 0 0.00% 0
24.10.28 19,615 505 27,053 0 0 0.00% 0
24.10.25 19,240 375 12,092 0 0 0.00% 0
24.10.24 19,340 100 16,667 0 0 0.00% 0
24.10.23 19,635 295 26,427 0 0 0.00% 0
24.10.22 19,820 185 11,012 0 0 0.00% 0
24.10.21 19,590 230 9,779 0 0 0.00% 0
24.10.18 19,620 30 14,301 0 0 0.00% 0
24.10.17 19,565 55 25,278 0 0 0.00% 0
24.10.16 19,470 95 6,898 0 0 0.00% 0
24.10.15 19,365 105 2,844 0 0 0.00% 0
24.10.14 19,295 70 11,092 0 0 0.00% 0
24.10.11 19,220 75 2,657 0 0 0.00% 0
24.10.10 19,525 305 4,426 0 0 0.00% 0
24.10.08 19,320 205 3,396 0 0 0.00% 0
24.10.07 19,580 260 7,524 0 0 0.00% 0
24.10.04 19,695 115 6,433 0 0 0.00% 0
24.10.02 20,035 340 7,529 0 0 0.00% 0
24.09.30 19,730 305 24,282 0 0 0.00% 0
24.09.27 19,740 10 21,294 0 0 0.00% 0
24.09.26 20,185 445 11,381 0 0 0.00% 0
24.09.25 20,145 40 14,414 0 0 0.00% 0
24.09.24 20,070 75 13,297 0 0 0.00% 0
24.09.23 20,705 635 25,801 0 0 0.00% 0
24.09.20 20,325 380 4,062 0 0 0.00% 0
24.09.19 20,960 635 31,741 0 0 0.00% 0
24.09.13 20,705 255 4,633 0 0 0.00% 0
24.09.12 21,065 360 7,824 0 0 0.00% 0
24.09.11 20,775 290 40,750 0 0 0.00% 0
24.09.10 20,660 115 1,820 0 0 0.00% 0
24.09.09 20,455 205 27,454 0 0 0.00% 0
24.09.06 20,525 70 8,306 0 0 0.00% 0
24.09.05 20,145 380 7,644 0 0 0.00% 0
24.09.04 19,860 285 48,763 0 0 0.00% 0
24.09.03 19,715 145 5,575 0 0 0.00% 0
24.09.02 19,975 260 3,314 0 0 0.00% 0
24.08.30 20,030 55 5,042 0 0 0.00% 0
24.08.29 20,210 180 945 0 0 0.00% 0
24.08.28 19,960 250 3,826 0 0 0.00% 0
24.08.27 20,070 110 2,423 0 0 0.00% 0
24.08.26 19,920 150 11,044 0 0 0.00% 0
24.08.23 19,905 15 9,432 0 0 0.00% 0
24.08.22 19,840 65 3,553 0 0 0.00% 0
24.08.21 19,360 480 14,441 0 0 0.00% 0
24.08.20 19,810 450 41,270 0 0 0.00% 0
24.08.19 19,565 245 13,627 0 0 0.00% 0
24.08.16 20,205 640 10,925 0 0 0.00% 0
24.08.14 20,315 110 9,287 0 0 0.00% 0
24.08.13 20,505 190 6,135 0 0 0.00% 0
24.08.12 20,380 125 10,803 0 0 0.00% 0
24.08.09 20,940 560 16,943 0 0 0.00% 0
24.08.08 20,855 85 37,830 0 0 0.00% 0
24.08.07 20,955 100 52,980 0 0 0.00% 0
24.08.06 22,000 1,045 113,575 0 0 0.00% 0
24.08.05 20,020 1,980 193,595 0 0 0.00% 0
24.08.02 19,610 410 244,583 0 0 0.00% 0
24.08.01 19,160 450 24,495 0 0 0.00% 0
24.07.31 18,945 215 17,607 0 0 0.00% 0
24.07.30 19,270 325 8,018 0 0 0.00% 0
24.07.29 19,330 60 6,415 0 0 0.00% 0
24.07.26 19,485 155 208,080 0 0 0.00% 0
24.07.25 19,025 460 58,355 0 0 0.00% 0
24.07.24 18,685 340 195,204 0 0 0.00% 0
24.07.23 18,685 0 184,592 0 0 0.00% 0
24.07.22 18,345 340 10,385 0 0 0.00% 0
24.07.19 18,565 220 9,236 0 0 0.00% 0
24.07.18 18,195 370 222,174 0 0 0.00% 0
24.07.17 18,155 40 3,266 0 0 0.00% 0
24.07.16 18,175 20 25,529 0 0 0.00% 0
24.07.15 17,855 320 30,769 0 0 0.00% 0
24.07.12 17,275 580 70,253 0 0 0.00% 0
24.07.11 17,495 220 26,038 0 0 0.00% 0
24.07.10 17,550 55 16,736 0 0 0.00% 0
24.07.09 17,590 40 7,118 0 0 0.00% 0
24.07.08 17,570 20 7,289 0 0 0.00% 0
24.07.05 17,455 115 40,631 0 0 0.00% 0
24.07.04 17,570 115 37,516 0 0 0.00% 0
24.07.03 17,540 30 5,424 0 0 0.00% 0
24.07.02 17,495 45 21,718 0 0 0.00% 0
24.07.01 17,400 95 37,008 0 0 0.00% 0
24.06.28 17,800 400 62,481 0 0 0.00% 0
24.06.27 17,990 190 49,699 0 0 0.00% 0
24.06.26 18,040 50 22,286 0 0 0.00% 0
24.06.25 18,035 5 12,542 0 0 0.00% 0
24.06.24 18,180 145 17,260 0 0 0.00% 0
24.06.21 18,295 115 5,407 0 0 0.00% 0
24.06.20 18,250 45 102,463 0 0 0.00% 0
24.06.19 18,215 35 5,360 0 0 0.00% 0
24.06.18 18,385 170 3,132 0 0 0.00% 0
24.06.17 18,135 250 10,083 0 0 0.00% 0
24.06.14 18,210 75 8,344 0 0 0.00% 0
24.06.13 18,305 95 8,994 0 0 0.00% 0
24.06.12 18,295 10 5,012 0 0 0.00% 0
24.06.11 18,255 40 4,360 0 0 0.00% 0
24.06.10 18,455 200 6,303 0 0 0.00% 0
24.06.07 18,475 20 6,459 0 0 0.00% 0
24.06.05 18,590 115 8,905 0 0 0.00% 0
24.06.04 18,260 330 10,834 0 0 0.00% 0
24.06.03 18,630 370 10,280 0 0 0.00% 0
24.05.31 18,435 195 23,855 0 0 0.00% 0
24.05.30 18,035 400 46,022 0 0 0.00% 0
24.05.29 17,915 120 12,030 0 0 0.00% 0
24.05.28 18,105 190 34,288 0 0 0.00% 0
24.05.27 18,180 75 7,852 0 0 0.00% 0
24.05.24 18,090 90 7,585 0 0 0.00% 0
24.05.23 18,170 80 31,796 0 0 0.00% 0
24.05.22 18,205 35 5,783 0 0 0.00% 0
24.05.21 18,150 55 6,441 0 0 0.00% 0
24.05.20 18,105 45 21,405 0 0 0.00% 0
24.05.17 18,230 125 14,682 0 0 0.00% 0
24.05.16 18,300 70 35,942 0 0 0.00% 0
24.05.14 18,430 130 12,615 0 0 0.00% 0
24.05.13 18,500 70 11,505 0 0 0.00% 0
24.05.10 18,500 0 10,503 0 0 0.00% 0
24.05.09 18,550 50 11,384 0 0 0.00% 0
24.05.08 18,570 20 27,102 0 0 0.00% 0
24.05.07 18,980 410 31,800 0 0 0.00% 0
24.05.03 18,760 220 14,169 0 0 0.00% 0
24.05.02 18,635 125 22,703 0 0 0.00% 0
24.04.30 18,390 245 13,043 0 0 0.00% 0
24.04.29 18,650 260 62,409 0 0 0.00% 0
24.04.26 18,680 30 14,807 0 0 0.00% 0
24.04.25 18,755 75 11,315 0 0 0.00% 0
24.04.24 19,030 275 10,978 0 0 0.00% 0
24.04.23 19,035 5 4,252 0 0 0.00% 0
24.04.22 19,160 125 14,064 0 0 0.00% 0
24.04.19 19,075 85 12,164 0 0 0.00% 0
24.04.18 19,305 230 14,121 0 0 0.00% 0
24.04.17 19,600 295 9,030 0 0 0.00% 0
24.04.16 19,445 155 10,606 0 0 0.00% 0
24.04.15 19,320 0 0 0 0 0.00% 0
24.04.12 19,065 255 19,513 0 0 0.00% 0
24.04.11 19,125 60 5,965 0 0 0.00% 0
24.04.09 19,120 5 9,358 0 0 0.00% 0
24.04.08 19,235 115 3,410 0 0 0.00% 0
24.04.05 18,960 275 25,172 0 0 0.00% 0
24.04.04 19,000 40 2,577 0 0 0.00% 0
24.04.03 19,130 130 2,447 0 0 0.00% 0
24.04.02 19,090 40 9,354 0 0 0.00% 0
24.04.01 19,130 40 2,071 0 0 0.00% 0
24.03.29 18,985 145 1,578 0 0 0.00% 0
24.03.28 19,015 30 17,896 0 0 0.00% 0
24.03.27 18,850 165 5,306 0 0 0.00% 0
24.03.26 18,945 95 8,835 0 0 0.00% 0
24.03.25 18,750 195 17,235 0 0 0.00% 0
24.03.22 18,470 280 12,010 0 0 0.00% 0
24.03.21 18,775 305 13,313 0 0 0.00% 0
24.03.20 19,140 365 16,265 0 0 0.00% 0
24.03.19 19,280 140 10,691 0 0 0.00% 0
24.03.18 19,380 100 9,757 0 0 0.00% 0
24.03.15 19,095 285 8,877 0 0 0.00% 0
24.03.14 19,130 35 5,481 0 0 0.00% 0
24.03.13 19,065 65 5,179 0 0 0.00% 0
24.03.12 19,170 105 4,827 0 0 0.00% 0
24.03.11 19,225 55 4,885 0 0 0.00% 0
24.03.08 19,380 155 6,323 0 0 0.00% 0
24.03.07 19,135 245 7,901 0 0 0.00% 0
24.03.06 18,955 180 3,579 0 0 0.00% 0
24.03.05 18,950 5 14,134 0 0 0.00% 0
24.03.04 19,070 120 13,069 0 0 0.00% 0
24.02.29 18,990 80 3,337 0 0 0.00% 0
24.02.28 18,900 90 3,411 0 0 0.00% 0
24.02.27 18,915 15 3,079 0 0 0.00% 0
24.02.26 18,865 50 3,159 0 0 0.00% 0
24.02.23 18,890 25 1,734 0 0 0.00% 0
24.02.22 19,120 230 2,767 0 0 0.00% 0
24.02.21 19,120 0 1,874 0 0 0.00% 0
24.02.20 19,150 30 1,735 0 0 0.00% 0
24.02.19 19,130 20 1,428 0 0 0.00% 0
24.02.16 19,085 45 2,762 0 0 0.00% 0
24.02.15 19,040 45 7,491 0 0 0.00% 0
24.02.14 19,090 50 1,310 0 0 0.00% 0
24.02.13 19,300 210 4,977 0 0 0.00% 0
24.02.08 19,450 150 1,758 0 0 0.00% 0
24.02.07 19,365 85 12,041 0 0 0.00% 0
24.02.06 19,500 135 2,772 0 0 0.00% 0
24.02.05 19,785 285 10,817 0 0 0.00% 0
24.02.02 19,905 120 2,567 0 0 0.00% 0
24.02.01 19,760 145 12,375 0 0 0.00% 0
24.01.31 19,740 20 11,902 0 0 0.00% 0
24.01.30 19,765 25 22,322 0 0 0.00% 0
24.01.29 19,840 75 8,961 0 0 0.00% 0
24.01.26 19,795 45 4,698 0 0 0.00% 0
24.01.25 19,935 140 4,416 0 0 0.00% 0
24.01.24 19,685 250 4,441 0 0 0.00% 0
24.01.23 19,860 175 5,896 0 0 0.00% 0
24.01.22 19,640 220 1,556 0 0 0.00% 0
24.01.19 20,040 400 9,435 0 0 0.00% 0
24.01.18 20,105 65 17,641 0 0 0.00% 0
24.01.17 20,150 45 8,110 0 0 0.00% 0
24.01.16 20,120 30 4,869 0 0 0.00% 0
24.01.15 19,860 260 2,673 0 0 0.00% 0
24.01.12 19,765 95 3,354 0 0 0.00% 0
24.01.11 20,180 415 10,639 0 0 0.00% 0
24.01.10 20,295 115 14,653 0 0 0.00% 0
24.01.09 20,200 95 5,549 0 0 0.00% 0
24.01.08 19,980 220 2,849 0 0 0.00% 0
24.01.05 20,180 200 9,239 0 0 0.00% 0
24.01.04 20,505 325 5,432 0 0 0.00% 0
24.01.03 20,615 110 2,803 0 0 0.00% 0
24.01.02 20,210 405 7,768 0 0 0.00% 0
23.12.28 20,010 200 11,117 0 0 0.00% 0
23.12.27 20,150 140 11,533 0 0 0.00% 0
23.12.26 20,405 255 8,902 0 0 0.00% 0
23.12.22 20,225 180 6,875 0 0 0.00% 0
23.12.21 19,940 285 7,970 0 0 0.00% 0
23.12.20 20,185 245 26,968 0 0 0.00% 0
23.12.19 20,260 75 16,388 0 0 0.00% 0
23.12.18 20,335 75 3,705 0 0 0.00% 0
23.12.15 20,360 25 9,082 0 0 0.00% 0
23.12.14 19,985 375 9,165 0 0 0.00% 0
23.12.13 19,935 50 13,447 0 0 0.00% 0
23.12.12 19,980 45 3,051 0 0 0.00% 0
23.12.11 20,195 215 7,641 0 0 0.00% 0
23.12.08 20,000 195 16,921 0 0 0.00% 0
23.12.07 19,445 555 10,094 0 0 0.00% 0
23.12.06 19,465 20 7,846 0 0 0.00% 0
23.12.05 19,280 185 15,060 0 0 0.00% 0
23.12.04 19,005 275 13,096 0 0 0.00% 0
23.12.01 18,820 185 9,158 0 0 0.00% 0
23.11.30 18,765 55 8,879 0 0 0.00% 0
23.11.29 18,600 165 10,098 0 0 0.00% 0
23.11.28 18,715 115 21,212 0 0 0.00% 0
23.11.27 18,705 10 15,630 0 0 0.00% 0
23.11.24 18,595 110 28,888 0 0 0.00% 0
23.11.23 18,645 50 18,560 0 0 0.00% 0
23.11.22 18,635 10 19,006 0 0 0.00% 0
23.11.21 18,370 265 25,328 0 0 0.00% 0
23.11.20 18,125 245 17,540 0 0 0.00% 0
23.11.17 18,030 95 12,073 0 0 0.00% 0
23.11.16 18,260 235 27,791 0 0 0.00% 0
23.11.15 18,775 515 60,327 0 0 0.00% 0
23.11.14 18,675 100 15,804 0 0 0.00% 0
23.11.13 18,600 75 20,206 0 0 0.00% 0
23.11.10 18,425 175 8,498 0 0 0.00% 0
23.11.09 18,575 150 5,963 0 0 0.00% 0
23.11.08 18,545 30 35,381 0 0 0.00% 0
23.11.07 18,485 60 12,264 0 0 0.00% 0
23.11.06 18,985 500 36,587 0 0 0.00% 0
23.11.03 19,545 560 11,304 0 0 0.00% 0
23.11.02 19,695 150 1,668 0 0 0.00% 0
23.11.01 19,865 170 885 0 0 0.00% 0
23.10.31 20,045 180 5,285 0 0 0.00% 0
23.10.30 19,845 200 339 0 0 0.00% 0
23.10.27 20,000 155 158 0 0 0.00% 0
23.10.26 19,915 85 5 0 0 0.00% 0
23.10.24 20,070 270 481 0 0 0.00% 0
23.10.23 20,145 75 53 0 0 0.00% 0
23.10.20 0 50 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:09 더보기 >