매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	19,165	115	27,474	0	0	0.00%	1,500,000
24.11.07	19,220	55	10,275	0	0	0.00%	1,500,000
24.11.06	19,140	80	20,232	0	0	0.00%	1,500,000
24.11.05	19,095	45	9,438	0	0	0.00%	1,500,000
24.11.04	19,230	135	7,382	0	0	0.00%	1,500,000
24.11.01	19,090	140	11,286	0	0	0.00%	1,500,000
24.10.31	19,030	60	5,174	0	0	0.00%	1,500,000
24.10.30	19,240	210	11,053	0	0	0.00%	1,500,000
24.10.29	19,110	130	11,681	0	0	0.00%	1,500,000
24.10.28	19,615	505	27,053	0	0	0.00%	1,500,000
24.10.25	19,240	375	12,092	0	0	0.00%	0
24.10.24	19,340	100	16,667	0	0	0.00%	0
24.10.23	19,635	295	26,427	0	0	0.00%	0
24.10.22	19,820	185	11,012	0	0	0.00%	0
24.10.21	19,590	230	9,779	0	0	0.00%	0
24.10.18	19,620	30	14,301	0	0	0.00%	0
24.10.17	19,565	55	25,278	0	0	0.00%	0
24.10.16	19,470	95	6,898	0	0	0.00%	0
24.10.15	19,365	105	2,844	0	0	0.00%	0
24.10.14	19,295	70	11,092	0	0	0.00%	0
24.10.11	19,220	75	2,657	0	0	0.00%	0
24.10.10	19,525	305	4,426	0	0	0.00%	0
24.10.08	19,320	205	3,396	0	0	0.00%	0
24.10.07	19,580	260	7,524	0	0	0.00%	0
24.10.04	19,695	115	6,433	0	0	0.00%	0
24.10.02	20,035	340	7,529	0	0	0.00%	0
24.09.30	19,730	305	24,282	0	0	0.00%	0
24.09.27	19,740	10	21,294	0	0	0.00%	0
24.09.26	20,185	445	11,381	0	0	0.00%	0
24.09.25	20,145	40	14,414	0	0	0.00%	0
24.09.24	20,070	75	13,297	0	0	0.00%	0
24.09.23	20,705	635	25,801	0	0	0.00%	0
24.09.20	20,325	380	4,062	0	0	0.00%	0
24.09.19	20,960	635	31,741	0	0	0.00%	0
24.09.13	20,705	255	4,633	0	0	0.00%	0
24.09.12	21,065	360	7,824	0	0	0.00%	0
24.09.11	20,775	290	40,750	0	0	0.00%	0
24.09.10	20,660	115	1,820	0	0	0.00%	0
24.09.09	20,455	205	27,454	0	0	0.00%	0
24.09.06	20,525	70	8,306	0	0	0.00%	0
24.09.05	20,145	380	7,644	0	0	0.00%	0
24.09.04	19,860	285	48,763	0	0	0.00%	0
24.09.03	19,715	145	5,575	0	0	0.00%	0
24.09.02	19,975	260	3,314	0	0	0.00%	0
24.08.30	20,030	55	5,042	0	0	0.00%	0
24.08.29	20,210	180	945	0	0	0.00%	0
24.08.28	19,960	250	3,826	0	0	0.00%	0
24.08.27	20,070	110	2,423	0	0	0.00%	0
24.08.26	19,920	150	11,044	0	0	0.00%	0
24.08.23	19,905	15	9,432	0	0	0.00%	0
24.08.22	19,840	65	3,553	0	0	0.00%	0
24.08.21	19,360	480	14,441	0	0	0.00%	0
24.08.20	19,810	450	41,270	0	0	0.00%	0
24.08.19	19,565	245	13,627	0	0	0.00%	0
24.08.16	20,205	640	10,925	0	0	0.00%	0
24.08.14	20,315	110	9,287	0	0	0.00%	0
24.08.13	20,505	190	6,135	0	0	0.00%	0
24.08.12	20,380	125	10,803	0	0	0.00%	0
24.08.09	20,940	560	16,943	0	0	0.00%	0
24.08.08	20,855	85	37,830	0	0	0.00%	0
24.08.07	20,955	100	52,980	0	0	0.00%	0
24.08.06	22,000	1,045	113,575	0	0	0.00%	0
24.08.05	20,020	1,980	193,595	0	0	0.00%	0
24.08.02	19,610	410	244,583	0	0	0.00%	0
24.08.01	19,160	450	24,495	0	0	0.00%	0
24.07.31	18,945	215	17,607	0	0	0.00%	0
24.07.30	19,270	325	8,018	0	0	0.00%	0
24.07.29	19,330	60	6,415	0	0	0.00%	0
24.07.26	19,485	155	208,080	0	0	0.00%	0
24.07.25	19,025	460	58,355	0	0	0.00%	0
24.07.24	18,685	340	195,204	0	0	0.00%	0
24.07.23	18,685	0	184,592	0	0	0.00%	0
24.07.22	18,345	340	10,385	0	0	0.00%	0
24.07.19	18,565	220	9,236	0	0	0.00%	0
24.07.18	18,195	370	222,174	0	0	0.00%	0
24.07.17	18,155	40	3,266	0	0	0.00%	0
24.07.16	18,175	20	25,529	0	0	0.00%	0
24.07.15	17,855	320	30,769	0	0	0.00%	0
24.07.12	17,275	580	70,253	0	0	0.00%	0
24.07.11	17,495	220	26,038	0	0	0.00%	0
24.07.10	17,550	55	16,736	0	0	0.00%	0
24.07.09	17,590	40	7,118	0	0	0.00%	0
24.07.08	17,570	20	7,289	0	0	0.00%	0
24.07.05	17,455	115	40,631	0	0	0.00%	0
24.07.04	17,570	115	37,516	0	0	0.00%	0
24.07.03	17,540	30	5,424	0	0	0.00%	0
24.07.02	17,495	45	21,718	0	0	0.00%	0
24.07.01	17,400	95	37,008	0	0	0.00%	0
24.06.28	17,800	400	62,481	0	0	0.00%	0
24.06.27	17,990	190	49,699	0	0	0.00%	0
24.06.26	18,040	50	22,286	0	0	0.00%	0
24.06.25	18,035	5	12,542	0	0	0.00%	0
24.06.24	18,180	145	17,260	0	0	0.00%	0
24.06.21	18,295	115	5,407	0	0	0.00%	0
24.06.20	18,250	45	102,463	0	0	0.00%	0
24.06.19	18,215	35	5,360	0	0	0.00%	0
24.06.18	18,385	170	3,132	0	0	0.00%	0
24.06.17	18,135	250	10,083	0	0	0.00%	0
24.06.14	18,210	75	8,344	0	0	0.00%	0
24.06.13	18,305	95	8,994	0	0	0.00%	0
24.06.12	18,295	10	5,012	0	0	0.00%	0
24.06.11	18,255	40	4,360	0	0	0.00%	0
24.06.10	18,455	200	6,303	0	0	0.00%	0
24.06.07	18,475	20	6,459	0	0	0.00%	0
24.06.05	18,590	115	8,905	0	0	0.00%	0
24.06.04	18,260	330	10,834	0	0	0.00%	0
24.06.03	18,630	370	10,280	0	0	0.00%	0
24.05.31	18,435	195	23,855	0	0	0.00%	0
24.05.30	18,035	400	46,022	0	0	0.00%	0
24.05.29	17,915	120	12,030	0	0	0.00%	0
24.05.28	18,105	190	34,288	0	0	0.00%	0
24.05.27	18,180	75	7,852	0	0	0.00%	0
24.05.24	18,090	90	7,585	0	0	0.00%	0
24.05.23	18,170	80	31,796	0	0	0.00%	0
24.05.22	18,205	35	5,783	0	0	0.00%	0
24.05.21	18,150	55	6,441	0	0	0.00%	0
24.05.20	18,105	45	21,405	0	0	0.00%	0
24.05.17	18,230	125	14,682	0	0	0.00%	0
24.05.16	18,300	70	35,942	0	0	0.00%	0
24.05.14	18,430	130	12,615	0	0	0.00%	0
24.05.13	18,500	70	11,505	0	0	0.00%	0
24.05.10	18,500	0	10,503	0	0	0.00%	0
24.05.09	18,550	50	11,384	0	0	0.00%	0
24.05.08	18,570	20	27,102	0	0	0.00%	0
24.05.07	18,980	410	31,800	0	0	0.00%	0
24.05.03	18,760	220	14,169	0	0	0.00%	0
24.05.02	18,635	125	22,703	0	0	0.00%	0
24.04.30	18,390	245	13,043	0	0	0.00%	0
24.04.29	18,650	260	62,409	0	0	0.00%	0
24.04.26	18,680	30	14,807	0	0	0.00%	0
24.04.25	18,755	75	11,315	0	0	0.00%	0
24.04.24	19,030	275	10,978	0	0	0.00%	0
24.04.23	19,035	5	4,252	0	0	0.00%	0
24.04.22	19,160	125	14,064	0	0	0.00%	0
24.04.19	19,075	85	12,164	0	0	0.00%	0
24.04.18	19,305	230	14,121	0	0	0.00%	0
24.04.17	19,600	295	9,030	0	0	0.00%	0
24.04.16	19,445	155	10,606	0	0	0.00%	0
24.04.15	19,320	0	0	0	0	0.00%	0
24.04.12	19,065	255	19,513	0	0	0.00%	0
24.04.11	19,125	60	5,965	0	0	0.00%	0
24.04.09	19,120	5	9,358	0	0	0.00%	0
24.04.08	19,235	115	3,410	0	0	0.00%	0
24.04.05	18,960	275	25,172	0	0	0.00%	0
24.04.04	19,000	40	2,577	0	0	0.00%	0
24.04.03	19,130	130	2,447	0	0	0.00%	0
24.04.02	19,090	40	9,354	0	0	0.00%	0
24.04.01	19,130	40	2,071	0	0	0.00%	0
24.03.29	18,985	145	1,578	0	0	0.00%	0
24.03.28	19,015	30	17,896	0	0	0.00%	0
24.03.27	18,850	165	5,306	0	0	0.00%	0
24.03.26	18,945	95	8,835	0	0	0.00%	0
24.03.25	18,750	195	17,235	0	0	0.00%	0
24.03.22	18,470	280	12,010	0	0	0.00%	0
24.03.21	18,775	305	13,313	0	0	0.00%	0
24.03.20	19,140	365	16,265	0	0	0.00%	0
24.03.19	19,280	140	10,691	0	0	0.00%	0
24.03.18	19,380	100	9,757	0	0	0.00%	0
24.03.15	19,095	285	8,877	0	0	0.00%	0
24.03.14	19,130	35	5,481	0	0	0.00%	0
24.03.13	19,065	65	5,179	0	0	0.00%	0
24.03.12	19,170	105	4,827	0	0	0.00%	0
24.03.11	19,225	55	4,885	0	0	0.00%	0
24.03.08	19,380	155	6,323	0	0	0.00%	0
24.03.07	19,135	245	7,901	0	0	0.00%	0
24.03.06	18,955	180	3,579	0	0	0.00%	0
24.03.05	18,950	5	14,134	0	0	0.00%	0
24.03.04	19,070	120	13,069	0	0	0.00%	0
24.02.29	18,990	80	3,337	0	0	0.00%	0
24.02.28	18,900	90	3,411	0	0	0.00%	0
24.02.27	18,915	15	3,079	0	0	0.00%	0
24.02.26	18,865	50	3,159	0	0	0.00%	0
24.02.23	18,890	25	1,734	0	0	0.00%	0
24.02.22	19,120	230	2,767	0	0	0.00%	0
24.02.21	19,120	0	1,874	0	0	0.00%	0
24.02.20	19,150	30	1,735	0	0	0.00%	0
24.02.19	19,130	20	1,428	0	0	0.00%	0
24.02.16	19,085	45	2,762	0	0	0.00%	0
24.02.15	19,040	45	7,491	0	0	0.00%	0
24.02.14	19,090	50	1,310	0	0	0.00%	0
24.02.13	19,300	210	4,977	0	0	0.00%	0
24.02.08	19,450	150	1,758	0	0	0.00%	0
24.02.07	19,365	85	12,041	0	0	0.00%	0
24.02.06	19,500	135	2,772	0	0	0.00%	0
24.02.05	19,785	285	10,817	0	0	0.00%	0
24.02.02	19,905	120	2,567	0	0	0.00%	0
24.02.01	19,760	145	12,375	0	0	0.00%	0
24.01.31	19,740	20	11,902	0	0	0.00%	0
24.01.30	19,765	25	22,322	0	0	0.00%	0
24.01.29	19,840	75	8,961	0	0	0.00%	0
24.01.26	19,795	45	4,698	0	0	0.00%	0
24.01.25	19,935	140	4,416	0	0	0.00%	0
24.01.24	19,685	250	4,441	0	0	0.00%	0
24.01.23	19,860	175	5,896	0	0	0.00%	0
24.01.22	19,640	220	1,556	0	0	0.00%	0
24.01.19	20,040	400	9,435	0	0	0.00%	0
24.01.18	20,105	65	17,641	0	0	0.00%	0
24.01.17	20,150	45	8,110	0	0	0.00%	0
24.01.16	20,120	30	4,869	0	0	0.00%	0
24.01.15	19,860	260	2,673	0	0	0.00%	0
24.01.12	19,765	95	3,354	0	0	0.00%	0
24.01.11	20,180	415	10,639	0	0	0.00%	0
24.01.10	20,295	115	14,653	0	0	0.00%	0
24.01.09	20,200	95	5,549	0	0	0.00%	0
24.01.08	19,980	220	2,849	0	0	0.00%	0
24.01.05	20,180	200	9,239	0	0	0.00%	0
24.01.04	20,505	325	5,432	0	0	0.00%	0
24.01.03	20,615	110	2,803	0	0	0.00%	0
24.01.02	20,210	405	7,768	0	0	0.00%	0
23.12.28	20,010	200	11,117	0	0	0.00%	0
23.12.27	20,150	140	11,533	0	0	0.00%	0
23.12.26	20,405	255	8,902	0	0	0.00%	0
23.12.22	20,225	180	6,875	0	0	0.00%	0
23.12.21	19,940	285	7,970	0	0	0.00%	0
23.12.20	20,185	245	26,968	0	0	0.00%	0
23.12.19	20,260	75	16,388	0	0	0.00%	0
23.12.18	20,335	75	3,705	0	0	0.00%	0
23.12.15	20,360	25	9,082	0	0	0.00%	0
23.12.14	19,985	375	9,165	0	0	0.00%	0
23.12.13	19,935	50	13,447	0	0	0.00%	0
23.12.12	19,980	45	3,051	0	0	0.00%	0
23.12.11	20,195	215	7,641	0	0	0.00%	0
23.12.08	20,000	195	16,921	0	0	0.00%	0
23.12.07	19,445	555	10,094	0	0	0.00%	0
23.12.06	19,465	20	7,846	0	0	0.00%	0
23.12.05	19,280	185	15,060	0	0	0.00%	0
23.12.04	19,005	275	13,096	0	0	0.00%	0
23.12.01	18,820	185	9,158	0	0	0.00%	0
23.11.30	18,765	55	8,879	0	0	0.00%	0
23.11.29	18,600	165	10,098	0	0	0.00%	0
23.11.28	18,715	115	21,212	0	0	0.00%	0
23.11.27	18,705	10	15,630	0	0	0.00%	0
23.11.24	18,595	110	28,888	0	0	0.00%	0
23.11.23	18,645	50	18,560	0	0	0.00%	0
23.11.22	18,635	10	19,006	0	0	0.00%	0
23.11.21	18,370	265	25,328	0	0	0.00%	0
23.11.20	18,125	245	17,540	0	0	0.00%	0
23.11.17	18,030	95	12,073	0	0	0.00%	0
23.11.16	18,260	235	27,791	0	0	0.00%	0
23.11.15	18,775	515	60,327	0	0	0.00%	0
23.11.14	18,675	100	15,804	0	0	0.00%	0
23.11.13	18,600	75	20,206	0	0	0.00%	0
23.11.10	18,425	175	8,498	0	0	0.00%	0
23.11.09	18,575	150	5,963	0	0	0.00%	0
23.11.08	18,545	30	35,381	0	0	0.00%	0
23.11.07	18,485	60	12,264	0	0	0.00%	0
23.11.06	18,985	500	36,587	0	0	0.00%	0
23.11.03	19,545	560	11,304	0	0	0.00%	0
23.11.02	19,695	150	1,668	0	0	0.00%	0
23.11.01	19,865	170	885	0	0	0.00%	0
23.10.31	20,045	180	5,285	0	0	0.00%	0
23.10.30	19,845	200	339	0	0	0.00%	0
23.10.27	20,000	155	158	0	0	0.00%	0
23.10.26	19,915	85	5	0	0	0.00%	0
23.10.24	20,070	270	481	0	0	0.00%	0
23.10.23	20,145	75	53	0	0	0.00%	0
23.10.20	0	50	1	0	0	0.00%	0