()    I    코스피 ETN 11.21 15:32
10,555 전일 10,505 고가 10,565 상한가 0 거래량
(주)
72
50 0.48% 시가 10,565 저가 10,555 하한가 0 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,505 50 72 0 0 0.00% 1,000,000
24.11.20 10,505 0 61 0 0 0.00% 1,000,000
24.11.19 10,520 15 84 0 0 0.00% 1,000,000
24.11.18 10,525 5 0 0 0 0.00% 1,000,000
24.11.15 10,585 60 65 0 0 0.00% 1,000,000
24.11.13 10,635 50 99 0 0 0.00% 1,000,000
24.11.12 10,575 60 67 0 0 0.00% 1,000,000
24.11.11 10,520 55 21 0 0 0.00% 1,000,000
24.11.08 10,525 5 0 0 0 0.00% 1,000,000
24.11.07 10,505 20 271 0 0 0.00% 1,000,000
24.11.06 10,480 25 255 0 0 0.00% 0
24.11.05 10,410 70 3,263 0 0 0.00% 0
24.11.04 10,470 60 140 0 0 0.00% 0
24.11.01 10,495 25 5,236 0 0 0.00% 0
24.10.31 10,555 60 74 0 0 0.00% 0
24.10.30 10,540 15 55 0 0 0.00% 0
24.10.29 10,550 10 16 0 0 0.00% 0
24.10.28 10,635 85 185 0 0 0.00% 0
24.10.25 10,555 80 5 0 0 0.00% 0
24.10.24 10,550 5 188 0 0 0.00% 0
24.10.23 10,550 0 22 0 0 0.00% 0
24.10.22 10,550 0 74 0 0 0.00% 0
24.10.21 10,570 20 6 0 0 0.00% 0
24.10.18 10,575 5 35 0 0 0.00% 0
24.10.17 10,560 15 43 0 0 0.00% 0
24.10.16 10,495 65 51 0 0 0.00% 0
24.10.15 10,440 55 0 0 0 0.00% 0
24.10.14 10,400 40 0 0 0 0.00% 0
24.10.11 10,410 10 44 0 0 0.00% 0
24.10.10 10,460 50 108 0 0 0.00% 0
24.10.08 10,465 5 10,984 0 0 0.00% 0
24.10.07 10,470 5 50 0 0 0.00% 0
24.10.04 10,475 5 47 0 0 0.00% 0
24.10.02 10,320 155 5 0 0 0.00% 0
24.09.30 10,380 60 146 0 0 0.00% 0
24.09.27 10,480 100 123 0 0 0.00% 0
24.09.26 10,505 25 193 0 0 0.00% 0
24.09.25 10,550 45 41 0 0 0.00% 0
24.09.24 10,545 5 14 0 0 0.00% 0
24.09.23 10,535 10 69 0 0 0.00% 0
24.09.20 10,530 5 358 0 0 0.00% 0
24.09.19 10,590 60 358 0 0 0.00% 0
24.09.13 10,640 50 29 0 0 0.00% 0
24.09.12 10,670 30 50 0 0 0.00% 0
24.09.11 10,640 30 15 0 0 0.00% 0
24.09.10 10,570 70 50 0 0 0.00% 0
24.09.09 10,520 50 123 0 0 0.00% 0
24.09.06 10,525 5 4,018 0 0 0.00% 0
24.09.05 10,520 5 1,548 0 0 0.00% 0
24.09.04 10,440 80 76 0 0 0.00% 0
24.09.03 10,405 35 0 0 0 0.00% 0
24.09.02 10,405 0 13 0 0 0.00% 0
24.08.30 10,440 35 8 0 0 0.00% 0
24.08.29 10,410 30 133 0 0 0.00% 0
24.08.28 10,405 5 80 0 0 0.00% 0
24.08.27 10,400 5 251 0 0 0.00% 0
24.08.26 10,470 70 14 0 0 0.00% 0
24.08.23 10,470 0 20 0 0 0.00% 0
24.08.22 10,435 35 7 0 0 0.00% 0
24.08.21 10,370 65 16 0 0 0.00% 0
24.08.20 10,480 110 112 0 0 0.00% 0
24.08.19 10,565 85 20 0 0 0.00% 0
24.08.16 10,615 50 52 0 0 0.00% 0
24.08.14 10,630 15 14 0 0 0.00% 0
24.08.13 10,575 55 4,330 0 0 0.00% 0
24.08.12 10,560 15 44 0 0 0.00% 0
24.08.09 10,675 115 130 0 0 0.00% 0
24.08.08 10,685 10 85 0 0 0.00% 0
24.08.07 10,710 25 14 0 0 0.00% 0
24.08.06 10,845 135 788 0 0 0.00% 0
24.08.05 10,605 240 702 0 0 0.00% 0
24.08.02 10,465 140 123 0 0 0.00% 0
24.08.01 10,510 45 60 0 0 0.00% 0
24.07.31 10,510 0 138 0 0 0.00% 0
24.07.30 10,490 20 628 0 0 0.00% 0
24.07.29 10,465 25 135 0 0 0.00% 0
24.07.26 10,470 5 127 0 0 0.00% 0
24.07.25 10,465 5 50 0 0 0.00% 0
24.07.24 10,465 0 1,948 0 0 0.00% 0
24.07.23 10,495 30 248 0 0 0.00% 0
24.07.22 10,490 5 0 0 0 0.00% 0
24.07.19 10,460 30 0 0 0 0.00% 0
24.07.18 10,475 15 15 0 0 0.00% 0
24.07.17 10,480 5 54 0 0 0.00% 0
24.07.16 10,425 55 0 0 0 0.00% 0
24.07.15 10,410 15 214 0 0 0.00% 0
24.07.12 10,385 25 271 0 0 0.00% 0
24.07.11 10,395 10 258 0 0 0.00% 0
24.07.10 10,390 5 897 0 0 0.00% 0
24.07.09 10,375 15 274 0 0 0.00% 0
24.07.08 10,315 60 268 0 0 0.00% 0
24.07.05 10,305 10 20 0 0 0.00% 0
24.07.04 10,325 20 278 0 0 0.00% 0
24.07.03 10,295 30 178 0 0 0.00% 0
24.07.02 10,280 15 2,254 0 0 0.00% 0
24.07.01 10,325 45 160 0 0 0.00% 0
24.06.28 10,365 40 648 0 0 0.00% 0
24.06.27 10,445 80 35 0 0 0.00% 0
24.06.26 10,450 5 623 0 0 0.00% 0
24.06.25 10,445 5 50 0 0 0.00% 0
24.06.24 10,430 15 608 0 0 0.00% 0
24.06.21 10,410 20 474 0 0 0.00% 0
24.06.20 10,410 0 31 0 0 0.00% 0
24.06.19 10,365 45 328 0 0 0.00% 0
24.06.18 10,380 15 170 0 0 0.00% 0
24.06.17 10,360 20 300 0 0 0.00% 0
24.06.14 10,265 95 348 0 0 0.00% 0
24.06.13 10,225 40 404 0 0 0.00% 0
24.06.12 10,185 40 435 0 0 0.00% 0
24.06.11 10,180 5 133 0 0 0.00% 0
24.06.10 10,230 50 108 0 0 0.00% 0
24.06.07 10,220 10 227 0 0 0.00% 0
24.06.05 10,195 25 369 0 0 0.00% 0
24.06.04 10,135 60 309 0 0 0.00% 0
24.06.03 10,145 10 298 0 0 0.00% 0
24.05.31 10,060 85 65 0 0 0.00% 0
24.05.30 9,985 75 275 0 0 0.00% 0
24.05.29 10,000 15 100 0 0 0.00% 0
24.05.28 10,065 65 149 0 0 0.00% 0
24.05.27 10,105 40 62 0 0 0.00% 0
24.05.24 10,080 25 115 0 0 0.00% 0
24.05.23 10,080 0 30 0 0 0.00% 0
24.05.22 10,060 20 16 0 0 0.00% 0
24.05.21 10,020 40 23 0 0 0.00% 0
24.05.20 10,055 35 27 0 0 0.00% 0
24.05.17 10,050 5 2,277 0 0 0.00% 0
24.05.16 10,060 10 50 0 0 0.00% 0
24.05.14 10,055 5 464 0 0 0.00% 0
24.05.13 10,060 5 192 0 0 0.00% 0
24.05.10 10,030 30 9 0 0 0.00% 0
24.05.09 10,040 10 10 0 0 0.00% 0
24.05.08 9,980 60 0 0 0 0.00% 0
24.05.07 9,940 40 6 0 0 0.00% 0
24.05.03 10,015 75 112 0 0 0.00% 0
24.05.02 10,035 20 0 0 0 0.00% 0
24.04.30 9,970 65 0 0 0 0.00% 0
24.04.29 9,940 30 3 0 0 0.00% 0
24.04.26 9,965 25 0 0 0 0.00% 0
24.04.25 0 35 107 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:13 더보기 >