매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	52,180	325	3,359	0	0	0.00%	200,000
24.11.20	52,240	60	12,905	0	0	0.00%	200,000
24.11.19	52,100	140	806	0	0	0.00%	200,000
24.11.18	51,830	270	13,242	0	0	0.00%	200,000
24.11.15	51,840	10	41,091	0	0	0.00%	200,000
24.11.14	52,400	465	79	0	0	0.00%	200,000
24.11.13	53,525	1,125	1,850	0	0	0.00%	200,000
24.11.12	53,180	345	21,808	0	0	0.00%	200,000
24.11.11	52,865	315	7,665	0	0	0.00%	200,000
24.11.08	52,180	685	2,187	0	0	0.00%	200,000
24.11.07	52,255	75	3,418	0	0	0.00%	200,000
24.11.06	53,225	970	2,471	0	0	0.00%	0
24.11.05	52,790	435	10,114	0	0	0.00%	0
24.11.04	53,500	710	735	0	0	0.00%	0
24.11.01	53,420	80	3,350	0	0	0.00%	0
24.10.31	53,950	530	17,439	0	0	0.00%	0
24.10.30	53,755	195	664	0	0	0.00%	0
24.10.29	53,560	195	3,266	0	0	0.00%	0
24.10.28	55,045	1,485	7,000	0	0	0.00%	0
24.10.25	54,255	790	3,268	0	0	0.00%	0
24.10.24	54,090	165	20,246	0	0	0.00%	0
24.10.23	54,245	155	6,868	0	0	0.00%	0
24.10.22	55,740	1,495	11,719	0	0	0.00%	0
24.10.21	55,255	485	15,369	0	0	0.00%	0
24.10.18	55,980	725	4,795	0	0	0.00%	0
24.10.17	56,045	65	25,928	0	0	0.00%	0
24.10.16	55,065	980	2,269	0	0	0.00%	0
24.10.15	54,670	395	8,789	0	0	0.00%	0
24.10.14	54,755	85	5,481	0	0	0.00%	0
24.10.11	54,785	30	14,153	0	0	0.00%	0
24.10.10	55,665	880	7,015	0	0	0.00%	0
24.10.08	55,785	120	9,196	0	0	0.00%	0
24.10.07	57,185	1,400	10,387	0	0	0.00%	0
24.10.04	57,955	770	4,728	0	0	0.00%	0
24.10.02	57,060	895	7,025	0	0	0.00%	0
24.09.30	57,075	15	1,592	0	0	0.00%	0
24.09.27	57,685	610	306	0	0	0.00%	0
24.09.26	58,545	860	1,401	0	0	0.00%	0
24.09.25	58,305	240	495	0	0	0.00%	0
24.09.24	58,370	65	589	0	0	0.00%	0
24.09.23	58,760	390	9,406	0	0	0.00%	0
24.09.20	58,620	140	741	0	0	0.00%	0
24.09.19	59,720	1,100	1,559	0	0	0.00%	0
24.09.13	59,770	50	1,200	0	0	0.00%	0
24.09.12	60,455	685	1,146	0	0	0.00%	0
24.09.11	59,500	955	409	0	0	0.00%	0
24.09.10	58,700	800	97	0	0	0.00%	0
24.09.09	58,755	55	584	0	0	0.00%	0
24.09.06	58,360	395	506	0	0	0.00%	0
24.09.05	57,750	610	1,076	0	0	0.00%	0
24.09.04	56,695	1,055	3,166	0	0	0.00%	0
24.09.03	56,160	535	334	0	0	0.00%	0
24.09.02	56,735	575	694	0	0	0.00%	0
24.08.30	57,100	365	751	0	0	0.00%	0
24.08.29	57,470	370	230	0	0	0.00%	0
24.08.28	57,150	320	306	0	0	0.00%	0
24.08.27	57,520	370	128	0	0	0.00%	0
24.08.26	57,220	300	1,383	0	0	0.00%	0
24.08.23	57,705	485	226	0	0	0.00%	0
24.08.22	57,570	135	3,634	0	0	0.00%	0
24.08.21	56,515	1,055	4,804	0	0	0.00%	0
24.08.20	56,685	170	302	0	0	0.00%	0
24.08.19	57,300	615	2,105	0	0	0.00%	0
24.08.16	58,225	925	3,437	0	0	0.00%	0
24.08.14	57,760	465	1,085	0	0	0.00%	0
24.08.13	57,260	500	2,747	0	0	0.00%	0
24.08.12	56,730	530	3,315	0	0	0.00%	0
24.08.09	58,045	1,315	3,309	0	0	0.00%	0
24.08.08	58,230	185	3,670	0	0	0.00%	0
24.08.07	58,740	510	3,761	0	0	0.00%	0
24.08.06	61,155	2,415	4,520	0	0	0.00%	0
24.08.05	57,270	3,885	5,013	0	0	0.00%	0
24.08.02	55,765	1,505	4,151	0	0	0.00%	0
24.08.01	55,200	565	500	0	0	0.00%	0
24.07.31	55,055	145	4,154	0	0	0.00%	0
24.07.30	54,935	120	906	0	0	0.00%	0
24.07.29	54,140	795	1,393	0	0	0.00%	0
24.07.26	54,075	65	181	0	0	0.00%	0
24.07.25	54,240	165	835	0	0	0.00%	0
24.07.24	54,220	20	76	0	0	0.00%	0
24.07.23	54,670	450	297	0	0	0.00%	0
24.07.22	54,735	65	710	0	0	0.00%	0
24.07.19	55,120	385	457	0	0	0.00%	0
24.07.18	55,030	90	272	0	0	0.00%	0
24.07.17	54,760	270	363	0	0	0.00%	0
24.07.16	54,295	465	611	0	0	0.00%	0
24.07.15	54,360	65	743	0	0	0.00%	0
24.07.12	53,380	980	146	0	0	0.00%	0
24.07.11	53,505	125	223	0	0	0.00%	0
24.07.10	53,600	95	116	0	0	0.00%	0
24.07.09	53,410	190	604	0	0	0.00%	0
24.07.08	52,650	760	621	0	0	0.00%	0
24.07.05	52,420	230	260	0	0	0.00%	0
24.07.04	52,040	380	112	0	0	0.00%	0
24.07.03	51,930	110	1,095	0	0	0.00%	0
24.07.02	52,180	250	843	0	0	0.00%	0
24.07.01	53,190	1,010	266	0	0	0.00%	0
24.06.28	53,130	60	551	0	0	0.00%	0
24.06.27	54,030	900	615	0	0	0.00%	0
24.06.26	54,415	385	71	0	0	0.00%	0
24.06.25	54,190	225	783	0	0	0.00%	0
24.06.24	54,145	45	96	0	0	0.00%	0
24.06.21	54,070	75	360	0	0	0.00%	0
24.06.20	54,320	250	224	0	0	0.00%	0
24.06.19	53,605	715	532	0	0	0.00%	0
24.06.18	54,115	510	107	0	0	0.00%	0
24.06.17	53,960	155	234	0	0	0.00%	0
24.06.14	52,900	1,060	295	0	0	0.00%	0
24.06.13	51,985	915	2,163	0	0	0.00%	0
24.06.12	51,415	570	2,528	0	0	0.00%	0
24.06.11	51,300	115	155	0	0	0.00%	0
24.06.10	52,785	1,485	1,919	0	0	0.00%	0
24.06.07	52,535	250	145	0	0	0.00%	0
24.06.05	51,900	635	2,058	0	0	0.00%	0
24.06.04	50,920	980	80	0	0	0.00%	0
24.06.03	50,435	485	23	0	0	0.00%	0
24.05.31	49,615	820	1,003	0	0	0.00%	0
24.05.30	49,700	85	256	0	0	0.00%	0
24.05.29	50,570	870	1,163	0	0	0.00%	0
24.05.28	50,840	270	6	0	0	0.00%	0
24.05.27	50,855	15	342	0	0	0.00%	0
24.05.24	51,105	250	333	0	0	0.00%	0
24.05.23	51,030	75	1,022	0	0	0.00%	0
24.05.22	50,990	40	96	0	0	0.00%	0
24.05.21	50,910	80	1,478	0	0	0.00%	0
24.05.20	51,375	465	1,179	0	0	0.00%	0
24.05.17	51,605	230	665	0	0	0.00%	0
24.05.16	50,665	940	3,134	0	0	0.00%	0
24.05.14	50,615	50	1,209	0	0	0.00%	0
24.05.13	50,985	370	612	0	0	0.00%	0
24.05.10	50,410	575	130	0	0	0.00%	0
24.05.09	50,720	310	1,119	0	0	0.00%	0
24.05.08	50,530	190	1,688	0	0	0.00%	0
24.05.07	49,565	965	2,654	0	0	0.00%	0
24.05.03	49,635	70	416	0	0	0.00%	0
24.05.02	49,685	50	510	0	0	0.00%	0
24.04.30	49,110	575	502	0	0	0.00%	0
24.04.29	48,675	435	3,951	0	0	0.00%	0
24.04.26	49,145	470	464	0	0	0.00%	0
24.04.25	0	15	7	0	0	0.00%	0