메리츠 미국채30년 ETN

(Q610077 )    I    코스피 ETN 11.21 15:32
10,565 전일 10,520 고가 10,580 상한가 13,730 거래량
(주)
68
45 0.43% 시가 10,565 저가 10,565 하한가 7,400 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,520 45 68 0 0 0.00% 1,000,000
24.11.20 10,505 15 23 0 0 0.00% 1,000,000
24.11.19 10,485 20 11 0 0 0.00% 1,000,000
24.11.18 10,615 130 3 0 0 0.00% 1,000,000
24.11.15 10,530 85 4 0 0 0.00% 1,000,000
24.11.14 10,635 105 2 0 0 0.00% 1,000,000
24.11.13 10,765 130 123 0 0 0.00% 1,000,000
24.11.12 10,685 80 2 0 0 0.00% 1,000,000
24.11.11 10,560 125 2 0 0 0.00% 1,000,000
24.11.08 10,520 40 218 0 0 0.00% 1,000,000
24.11.07 10,490 30 0 0 0 0.00% 1,000,000
24.11.06 10,615 125 2 0 0 0.00% 0
24.11.05 10,495 120 0 0 0 0.00% 0
24.11.04 10,595 100 4 0 0 0.00% 0
24.11.01 10,600 5 1 0 0 0.00% 0
24.10.31 10,610 10 1 0 0 0.00% 0
24.10.30 10,570 40 267 0 0 0.00% 0
24.10.29 10,580 10 2 0 0 0.00% 0
24.10.28 10,630 50 2 0 0 0.00% 0
24.10.25 10,585 45 32 0 0 0.00% 0
24.10.24 10,555 30 35 0 0 0.00% 0
24.10.23 10,530 25 0 0 0 0.00% 0
24.10.22 10,650 120 73 0 0 0.00% 0
24.10.21 10,655 5 1 0 0 0.00% 0
24.10.18 10,790 135 4 0 0 0.00% 0
24.10.17 10,770 20 3 0 0 0.00% 0
24.10.16 10,595 175 0 0 0 0.00% 0
24.10.15 10,500 95 1 0 0 0.00% 0
24.10.14 10,540 40 1 0 0 0.00% 0
24.10.11 10,585 45 2 0 0 0.00% 0
24.10.10 10,670 85 28 0 0 0.00% 0
24.10.08 10,660 10 3 0 0 0.00% 0
24.10.07 10,720 60 101 0 0 0.00% 0
24.10.04 10,835 115 3 0 0 0.00% 0
24.10.02 10,615 220 5 0 0 0.00% 0
24.09.30 10,700 85 5 0 0 0.00% 0
24.09.27 10,755 55 3 0 0 0.00% 0
24.09.26 10,815 60 0 0 0 0.00% 0
24.09.25 10,885 70 5 0 0 0.00% 0
24.09.24 10,880 5 1 0 0 0.00% 0
24.09.23 10,940 60 175 0 0 0.00% 0
24.09.20 10,945 5 18 0 0 0.00% 0
24.09.19 11,075 130 9 0 0 0.00% 0
24.09.13 11,125 50 6 0 0 0.00% 0
24.09.12 11,195 70 328 0 0 0.00% 0
24.09.11 11,115 80 224 0 0 0.00% 0
24.09.10 10,980 135 219 0 0 0.00% 0
24.09.09 10,865 115 3 0 0 0.00% 0
24.09.06 10,860 5 1 0 0 0.00% 0
24.09.05 10,855 5 1 0 0 0.00% 0
24.09.04 10,710 145 8 0 0 0.00% 0
24.09.03 10,675 35 582 0 0 0.00% 0
24.09.02 10,765 90 4 0 0 0.00% 0
24.08.30 10,785 20 0 0 0 0.00% 0
24.08.29 10,785 0 648 0 0 0.00% 0
24.08.28 10,775 10 16 0 0 0.00% 0
24.08.27 10,790 15 106 0 0 0.00% 0
24.08.26 10,820 30 1,359 0 0 0.00% 0
24.08.23 10,885 65 135 0 0 0.00% 0
24.08.22 10,895 10 94 0 0 0.00% 0
24.08.21 10,765 130 6 0 0 0.00% 0
24.08.20 10,760 5 2 0 0 0.00% 0
24.08.19 10,915 155 220 0 0 0.00% 0
24.08.16 10,930 15 0 0 0 0.00% 0
24.08.14 10,935 5 198 0 0 0.00% 0
24.08.13 10,895 40 2,165 0 0 0.00% 0
24.08.12 10,780 115 0 0 0 0.00% 0
24.08.09 10,935 155 49 0 0 0.00% 0
24.08.08 10,990 55 205 0 0 0.00% 0
24.08.07 11,105 115 7 0 0 0.00% 0
24.08.06 11,210 105 2,095 0 0 0.00% 0
24.08.05 10,820 390 510 0 0 0.00% 0
24.08.02 10,640 180 43 0 0 0.00% 0
24.08.01 10,650 10 1 0 0 0.00% 0
24.07.31 10,635 15 93 0 0 0.00% 0
24.07.30 10,595 40 1 0 0 0.00% 0
24.07.29 10,510 85 59 0 0 0.00% 0
24.07.26 10,450 60 0 0 0 0.00% 0
24.07.25 10,520 70 242 0 0 0.00% 0
24.07.24 10,570 50 1 0 0 0.00% 0
24.07.23 10,665 95 58 0 0 0.00% 0
24.07.22 10,650 15 12 0 0 0.00% 0
24.07.19 10,655 5 114 0 0 0.00% 0
24.07.18 10,680 25 2 0 0 0.00% 0
24.07.17 10,605 75 48 0 0 0.00% 0
24.07.16 10,535 70 102 0 0 0.00% 0
24.07.15 10,565 30 200 0 0 0.00% 0
24.07.12 10,485 80 98 0 0 0.00% 0
24.07.11 10,510 25 0 0 0 0.00% 0
24.07.10 10,535 25 2 0 0 0.00% 0
24.07.09 10,465 70 194 0 0 0.00% 0
24.07.08 10,360 105 3 0 0 0.00% 0
24.07.05 10,395 35 5 0 0 0.00% 0
24.07.04 10,330 65 2 0 0 0.00% 0
24.07.03 10,315 15 2 0 0 0.00% 0
24.07.02 10,330 15 9 0 0 0.00% 0
24.07.01 10,610 280 2 0 0 0.00% 0
24.06.28 10,545 65 4 0 0 0.00% 0
24.06.27 10,685 140 0 0 0 0.00% 0
24.06.26 10,710 25 0 0 0 0.00% 0
24.06.25 10,695 15 2 0 0 0.00% 0
24.06.24 10,675 20 2 0 0 0.00% 0
24.06.21 10,675 0 12 0 0 0.00% 0
24.06.20 10,685 10 10 0 0 0.00% 0
24.06.19 10,595 90 2 0 0 0.00% 0
24.06.18 10,645 50 16 0 0 0.00% 0
24.06.17 10,580 65 48,900 0 0 0.00% 0
24.06.14 10,405 175 5 0 0 0.00% 0
24.06.13 10,340 65 0 0 0 0.00% 0
24.06.12 10,255 85 115 0 0 0.00% 0
24.06.11 10,270 15 29,500 0 0 0.00% 0
24.06.10 10,395 125 2 0 0 0.00% 0
24.06.07 10,365 30 10,016 0 0 0.00% 0
24.06.05 10,300 65 14 0 0 0.00% 0
24.06.04 10,170 130 10,001 0 0 0.00% 0
24.06.03 10,135 35 4 0 0 0.00% 0
24.05.31 9,975 160 213 0 0 0.00% 0
24.05.30 10,045 70 100 0 0 0.00% 0
24.05.29 10,120 75 99 0 0 0.00% 0
24.05.28 10,175 55 0 0 0 0.00% 0
24.05.27 10,195 20 0 0 0 0.00% 0
24.05.24 10,190 5 3 0 0 0.00% 0
24.05.23 10,135 55 0 0 0 0.00% 0
24.05.22 10,130 5 0 0 0 0.00% 0
24.05.21 10,100 30 0 0 0 0.00% 0
24.05.20 10,180 80 0 0 0 0.00% 0
24.05.17 10,180 0 0 0 0 0.00% 0
24.05.16 10,085 95 27 0 0 0.00% 0
24.05.14 10,085 0 26 0 0 0.00% 0
24.05.13 10,095 10 198 0 0 0.00% 0
24.05.10 10,040 55 9 0 0 0.00% 0
24.05.09 10,080 40 10 0 0 0.00% 0
24.05.08 9,990 90 0 0 0 0.00% 0
24.05.07 9,895 95 20 0 0 0.00% 0
24.05.03 9,945 50 1 0 0 0.00% 0
24.05.02 9,995 50 11 0 0 0.00% 0
24.04.30 9,900 95 0 0 0 0.00% 0
24.04.29 9,860 40 10 0 0 0.00% 0
24.04.26 9,880 20 0 0 0 0.00% 0
24.04.25 0 0 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:50 더보기 >