메리츠 미국채30년 ETN
(Q610077 ) I 코스피 ETN 11.21 15:3210,565 | 전일 | 10,520 | 고가 | 10,580 | 상한가 | 13,730 |
거래량 (주) |
68 |
45 0.43% | 시가 | 10,565 | 저가 | 10,565 | 하한가 | 7,400 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,520 | 45 | 68 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 10,505 | 15 | 23 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 10,485 | 20 | 11 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 10,615 | 130 | 3 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 10,530 | 85 | 4 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 10,635 | 105 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 10,765 | 130 | 123 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 10,685 | 80 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 10,560 | 125 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 10,520 | 40 | 218 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 10,490 | 30 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 10,615 | 125 | 2 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,495 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,595 | 100 | 4 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,600 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,610 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,570 | 40 | 267 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,580 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,630 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,585 | 45 | 32 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,555 | 30 | 35 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,530 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,650 | 120 | 73 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,655 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,790 | 135 | 4 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,770 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,595 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,500 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,540 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,585 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,670 | 85 | 28 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,660 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,720 | 60 | 101 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,835 | 115 | 3 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,615 | 220 | 5 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,700 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,755 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,815 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,885 | 70 | 5 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,880 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,940 | 60 | 175 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,945 | 5 | 18 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,075 | 130 | 9 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,125 | 50 | 6 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,195 | 70 | 328 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,115 | 80 | 224 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,980 | 135 | 219 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,865 | 115 | 3 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,860 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,855 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,710 | 145 | 8 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,675 | 35 | 582 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,765 | 90 | 4 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,785 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,785 | 0 | 648 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,775 | 10 | 16 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,790 | 15 | 106 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,820 | 30 | 1,359 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,885 | 65 | 135 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,895 | 10 | 94 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,765 | 130 | 6 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,760 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,915 | 155 | 220 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,930 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,935 | 5 | 198 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,895 | 40 | 2,165 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,780 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,935 | 155 | 49 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,990 | 55 | 205 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,105 | 115 | 7 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,210 | 105 | 2,095 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,820 | 390 | 510 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,640 | 180 | 43 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,650 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,635 | 15 | 93 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,595 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,510 | 85 | 59 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,450 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,520 | 70 | 242 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,570 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,665 | 95 | 58 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,650 | 15 | 12 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,655 | 5 | 114 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,680 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,605 | 75 | 48 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,535 | 70 | 102 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,565 | 30 | 200 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,485 | 80 | 98 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,510 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,535 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,465 | 70 | 194 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,360 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,395 | 35 | 5 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,330 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,315 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,330 | 15 | 9 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,610 | 280 | 2 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,545 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,685 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,710 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,695 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,675 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,675 | 0 | 12 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,685 | 10 | 10 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,595 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,645 | 50 | 16 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,580 | 65 | 48,900 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,405 | 175 | 5 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,340 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,255 | 85 | 115 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,270 | 15 | 29,500 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,395 | 125 | 2 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,365 | 30 | 10,016 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,300 | 65 | 14 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,170 | 130 | 10,001 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,135 | 35 | 4 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,975 | 160 | 213 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,045 | 70 | 100 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,120 | 75 | 99 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,175 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,195 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,190 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,135 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,130 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,100 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,180 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,085 | 95 | 27 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,085 | 0 | 26 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,095 | 10 | 198 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,040 | 55 | 9 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,080 | 40 | 10 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,990 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,895 | 95 | 20 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,945 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,995 | 50 | 11 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,900 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,860 | 40 | 10 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,880 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 0 | 0 | 3 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사