매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	50,670	565	10,164	0	0	0.00%	600,000
24.11.20	50,635	35	8,116	0	0	0.00%	600,000
24.11.19	50,680	45	13,068	0	0	0.00%	600,000
24.11.18	50,865	185	13,596	0	0	0.00%	600,000
24.11.15	50,500	365	13,550	0	0	0.00%	600,000
24.11.14	51,920	1,685	16,975	0	0	0.00%	600,000
24.11.13	54,630	2,710	26,022	0	0	0.00%	600,000
24.11.12	53,515	1,115	23,519	0	0	0.00%	600,000
24.11.11	52,300	1,215	28,420	0	0	0.00%	600,000
24.11.08	51,105	1,195	18,015	0	0	0.00%	600,000
24.11.07	51,475	370	25,723	0	0	0.00%	600,000
24.11.06	53,935	2,460	74,793	0	0	0.00%	0
24.11.05	53,230	705	16,755	0	0	0.00%	0
24.11.04	54,760	1,530	19,328	0	0	0.00%	0
24.11.01	54,065	695	20,533	0	0	0.00%	0
24.10.31	53,665	400	18,971	0	0	0.00%	0
24.10.30	53,060	605	9,751	0	0	0.00%	0
24.10.29	52,340	720	12,127	0	0	0.00%	0
24.10.28	55,245	2,905	16,534	0	0	0.00%	0
24.10.25	53,585	1,660	12,186	0	0	0.00%	0
24.10.24	53,040	545	13,953	0	0	0.00%	0
24.10.23	52,895	145	22,958	0	0	0.00%	0
24.10.22	56,305	3,410	41,230	0	0	0.00%	0
24.10.21	55,450	855	14,753	0	0	0.00%	0
24.10.18	57,995	2,545	30,593	0	0	0.00%	0
24.10.17	58,265	270	7,737	0	0	0.00%	0
24.10.16	55,935	2,330	26,485	0	0	0.00%	0
24.10.15	54,885	1,050	15,279	0	0	0.00%	0
24.10.14	55,940	1,055	17,649	0	0	0.00%	0
24.10.11	56,285	345	9,933	0	0	0.00%	0
24.10.10	58,000	1,715	24,808	0	0	0.00%	0
24.10.08	58,730	730	22,661	0	0	0.00%	0
24.10.07	60,460	1,730	22,578	0	0	0.00%	0
24.10.04	62,915	2,455	32,883	0	0	0.00%	0
24.10.02	61,370	1,545	17,453	0	0	0.00%	0
24.09.30	61,250	120	12,268	0	0	0.00%	0
24.09.27	61,575	325	13,758	0	0	0.00%	0
24.09.26	63,370	1,795	22,203	0	0	0.00%	0
24.09.25	62,980	390	7,157	0	0	0.00%	0
24.09.24	62,875	105	6,321	0	0	0.00%	0
24.09.23	64,500	1,625	18,534	0	0	0.00%	0
24.09.20	64,800	300	16,078	0	0	0.00%	0
24.09.19	67,265	2,465	26,333	0	0	0.00%	0
24.09.13	67,055	210	26,037	0	0	0.00%	0
24.09.12	68,690	1,635	31,526	0	0	0.00%	0
24.09.11	66,660	2,030	40,415	0	0	0.00%	0
24.09.10	64,790	1,870	15,008	0	0	0.00%	0
24.09.09	65,975	1,185	14,166	0	0	0.00%	0
24.09.06	64,410	1,565	34,734	0	0	0.00%	0
24.09.05	62,850	1,560	23,761	0	0	0.00%	0
24.09.04	60,225	2,625	26,956	0	0	0.00%	0
24.09.03	59,475	750	8,037	0	0	0.00%	0
24.09.02	61,640	2,165	15,683	0	0	0.00%	0
24.08.30	62,115	475	9,969	0	0	0.00%	0
24.08.29	62,705	590	7,276	0	0	0.00%	0
24.08.28	62,635	70	9,428	0	0	0.00%	0
24.08.27	63,545	910	11,747	0	0	0.00%	0
24.08.26	62,705	840	23,475	0	0	0.00%	0
24.08.23	63,940	1,235	17,720	0	0	0.00%	0
24.08.22	64,360	420	10,558	0	0	0.00%	0
24.08.21	62,080	2,280	15,012	0	0	0.00%	0
24.08.20	62,370	290	13,680	0	0	0.00%	0
24.08.19	62,465	95	9,782	0	0	0.00%	0
24.08.16	62,755	290	24,701	0	0	0.00%	0
24.08.14	61,645	1,110	11,870	0	0	0.00%	0
24.08.13	61,160	485	12,689	0	0	0.00%	0
24.08.12	59,785	1,375	13,863	0	0	0.00%	0
24.08.09	61,610	1,825	24,326	0	0	0.00%	0
24.08.08	62,350	740	17,422	0	0	0.00%	0
24.08.07	64,685	2,335	33,869	0	0	0.00%	0
24.08.06	67,995	3,310	63,109	0	0	0.00%	0
24.08.05	60,500	7,495	70,156	0	0	0.00%	0
24.08.02	58,280	2,220	30,041	0	0	0.00%	0
24.08.01	56,570	1,710	38,525	0	0	0.00%	0
24.07.31	56,335	235	15,793	0	0	0.00%	0
24.07.30	55,895	440	20,171	0	0	0.00%	0
24.07.29	54,500	1,395	12,222	0	0	0.00%	0
24.07.26	53,550	950	13,821	0	0	0.00%	0
24.07.25	55,200	1,650	22,107	0	0	0.00%	0
24.07.24	55,345	145	14,093	0	0	0.00%	0
24.07.23	56,500	1,155	27,017	0	0	0.00%	0
24.07.22	56,645	145	10,826	0	0	0.00%	0
24.07.19	57,595	950	23,745	0	0	0.00%	0
24.07.18	57,590	5	7,223	0	0	0.00%	0
24.07.17	56,520	1,070	19,460	0	0	0.00%	0
24.07.16	55,705	815	16,802	0	0	0.00%	0
24.07.15	56,585	880	22,661	0	0	0.00%	0
24.07.12	54,860	1,725	13,234	0	0	0.00%	0
24.07.11	54,960	100	13,518	0	0	0.00%	0
24.07.10	55,220	260	7,505	0	0	0.00%	0
24.07.09	54,625	595	9,123	0	0	0.00%	0
24.07.08	53,440	1,185	8,269	0	0	0.00%	0
24.07.05	53,070	370	6,320	0	0	0.00%	0
24.07.04	52,080	990	6,279	0	0	0.00%	0
24.07.03	51,920	160	9,312	0	0	0.00%	0
24.07.02	52,855	935	31,410	0	0	0.00%	0
24.07.01	55,800	2,945	32,113	0	0	0.00%	0
24.06.28	55,620	180	14,469	0	0	0.00%	0
24.06.27	57,670	2,050	25,634	0	0	0.00%	0
24.06.26	58,360	690	16,529	0	0	0.00%	0
24.06.25	57,745	615	17,318	0	0	0.00%	0
24.06.24	57,720	25	5,654	0	0	0.00%	0
24.06.21	57,915	195	11,857	0	0	0.00%	0
24.06.20	58,585	670	22,624	0	0	0.00%	0
24.06.19	57,210	1,375	20,771	0	0	0.00%	0
24.06.18	58,035	825	13,147	0	0	0.00%	0
24.06.17	57,245	790	13,737	0	0	0.00%	0
24.06.14	54,760	2,485	10,055	0	0	0.00%	0
24.06.13	53,760	1,000	11,788	0	0	0.00%	0
24.06.12	52,410	1,350	13,394	0	0	0.00%	0
24.06.11	52,325	85	4,827	0	0	0.00%	0
24.06.10	55,660	3,335	21,676	0	0	0.00%	0
24.06.07	54,690	970	6,551	0	0	0.00%	0
24.06.05	53,050	1,640	15,784	0	0	0.00%	0
24.06.04	51,330	1,720	26,714	0	0	0.00%	0
24.06.03	50,230	1,100	16,243	0	0	0.00%	0
24.05.31	49,110	1,120	6,093	0	0	0.00%	0
24.05.30	49,630	520	10,602	0	0	0.00%	0
24.05.29	52,015	2,385	16,907	0	0	0.00%	0
24.05.28	52,390	375	6,973	0	0	0.00%	0
24.05.27	52,170	220	5,969	0	0	0.00%	0
24.05.24	52,940	770	9,719	0	0	0.00%	0
24.05.23	52,140	800	3,501	0	0	0.00%	0
24.05.22	51,970	170	26,883	0	0	0.00%	0
24.05.21	52,035	65	434,518	0	0	0.00%	0
24.05.20	53,335	1,300	294,196	0	0	0.00%	0
24.05.17	53,735	400	296,259	0	0	0.00%	0
24.05.16	51,045	2,690	27,173	0	0	0.00%	0
24.05.14	50,965	80	12,884	0	0	0.00%	0
24.05.13	51,730	765	10,495	0	0	0.00%	0
24.05.10	50,640	1,090	11,481	0	0	0.00%	0
24.05.09	51,400	760	8,867	0	0	0.00%	0
24.05.08	50,945	455	11,246	0	0	0.00%	0
24.05.07	48,585	2,360	12,142	0	0	0.00%	0
24.05.03	48,830	245	5,913	0	0	0.00%	0
24.05.02	49,065	235	8,575	0	0	0.00%	0
24.04.30	48,475	590	2,278	0	0	0.00%	0
24.04.29	47,520	955	5,705	0	0	0.00%	0
24.04.26	47,760	240	10,552	0	0	0.00%	0
24.04.25	0	575	2,430	0	0	0.00%	0