메리츠 인버스 3X 미국채30년 ETN
(Q610079 ) I 코스피 ETN 09.19 15:3234,365 | 전일 | 33,140 | 고가 | 34,820 | 상한가 | 65,280 |
거래량 (주) |
1,794 |
1,225 3.70% | 시가 | 34,365 | 저가 | 34,310 | 하한가 | 3,450 |
거래대금 (백만) |
62 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.19 | 33,140 | 1,225 | 1,794 | 0 | 0 | 0.00% | 200,000 |
24.09.13 | 33,700 | 560 | 1,890 | 0 | 0 | 0.00% | 200,000 |
24.09.12 | 32,850 | 850 | 2,085 | 0 | 0 | 0.00% | 200,000 |
24.09.11 | 34,085 | 1,235 | 3,490 | 0 | 0 | 0.00% | 200,000 |
24.09.10 | 34,920 | 835 | 1,501 | 0 | 0 | 0.00% | 200,000 |
24.09.09 | 33,745 | 1,175 | 199 | 0 | 0 | 0.00% | 200,000 |
24.09.06 | 35,000 | 1,255 | 269 | 0 | 0 | 0.00% | 200,000 |
24.09.05 | 36,165 | 1,165 | 891 | 0 | 0 | 0.00% | 200,000 |
24.09.04 | 37,920 | 1,755 | 4,402 | 0 | 0 | 0.00% | 0 |
24.09.03 | 38,060 | 140 | 290 | 0 | 0 | 0.00% | 0 |
24.09.02 | 36,665 | 1,395 | 708 | 0 | 0 | 0.00% | 0 |
24.08.30 | 36,205 | 460 | 723 | 0 | 0 | 0.00% | 0 |
24.08.29 | 36,165 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 35,870 | 295 | 2,347 | 0 | 0 | 0.00% | 0 |
24.08.27 | 35,050 | 820 | 575 | 0 | 0 | 0.00% | 0 |
24.08.26 | 36,200 | 1,150 | 1,523 | 0 | 0 | 0.00% | 0 |
24.08.23 | 35,240 | 960 | 1,884 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,130 | 110 | 832 | 0 | 0 | 0.00% | 0 |
24.08.21 | 36,310 | 1,180 | 1,660 | 0 | 0 | 0.00% | 0 |
24.08.20 | 36,120 | 190 | 1,805 | 0 | 0 | 0.00% | 0 |
24.08.19 | 37,400 | 1,280 | 4,074 | 0 | 0 | 0.00% | 0 |
24.08.16 | 37,425 | 25 | 42 | 0 | 0 | 0.00% | 0 |
24.08.14 | 38,620 | 1,195 | 5,204 | 0 | 0 | 0.00% | 0 |
24.08.13 | 38,660 | 40 | 800 | 0 | 0 | 0.00% | 0 |
24.08.12 | 39,430 | 770 | 290 | 0 | 0 | 0.00% | 0 |
24.08.09 | 38,950 | 480 | 1,852 | 0 | 0 | 0.00% | 0 |
24.08.08 | 38,530 | 420 | 5,514 | 0 | 0 | 0.00% | 0 |
24.08.07 | 37,130 | 1,400 | 2,911 | 0 | 0 | 0.00% | 0 |
24.08.06 | 35,220 | 1,910 | 1,316 | 0 | 0 | 0.00% | 0 |
24.08.05 | 39,950 | 4,730 | 13,318 | 0 | 0 | 0.00% | 0 |
24.08.02 | 41,430 | 1,480 | 908 | 0 | 0 | 0.00% | 0 |
24.08.01 | 43,055 | 1,625 | 624 | 0 | 0 | 0.00% | 0 |
24.07.31 | 43,890 | 835 | 3,418 | 0 | 0 | 0.00% | 0 |
24.07.30 | 44,235 | 345 | 100 | 0 | 0 | 0.00% | 0 |
24.07.29 | 45,395 | 1,160 | 2,217 | 0 | 0 | 0.00% | 0 |
24.07.26 | 46,355 | 960 | 4,423 | 0 | 0 | 0.00% | 0 |
24.07.25 | 45,365 | 990 | 304 | 0 | 0 | 0.00% | 0 |
24.07.24 | 44,835 | 530 | 1 | 0 | 0 | 0.00% | 0 |
24.07.23 | 44,200 | 635 | 331 | 0 | 0 | 0.00% | 0 |
24.07.22 | 44,025 | 175 | 162 | 0 | 0 | 0.00% | 0 |
24.07.19 | 42,835 | 1,190 | 2,855 | 0 | 0 | 0.00% | 0 |
24.07.18 | 42,845 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.07.17 | 43,990 | 1,145 | 1,467 | 0 | 0 | 0.00% | 0 |
24.07.16 | 44,655 | 665 | 2,536 | 0 | 0 | 0.00% | 0 |
24.07.15 | 43,585 | 1,070 | 3,922 | 0 | 0 | 0.00% | 0 |
24.07.12 | 45,125 | 1,540 | 6,216 | 0 | 0 | 0.00% | 0 |
24.07.11 | 45,300 | 175 | 2,702 | 0 | 0 | 0.00% | 0 |
24.07.10 | 44,890 | 410 | 24 | 0 | 0 | 0.00% | 0 |
24.07.09 | 45,215 | 325 | 622 | 0 | 0 | 0.00% | 0 |
24.07.08 | 46,450 | 1,235 | 3,123 | 0 | 0 | 0.00% | 0 |
24.07.05 | 46,505 | 55 | 46 | 0 | 0 | 0.00% | 0 |
24.07.04 | 48,250 | 1,745 | 3,353 | 0 | 0 | 0.00% | 0 |
24.07.03 | 48,185 | 65 | 246 | 0 | 0 | 0.00% | 0 |
24.07.02 | 46,820 | 1,365 | 190 | 0 | 0 | 0.00% | 0 |
24.07.01 | 44,485 | 2,335 | 544 | 0 | 0 | 0.00% | 0 |
24.06.28 | 45,080 | 595 | 8 | 0 | 0 | 0.00% | 0 |
24.06.27 | 43,480 | 1,600 | 2,850 | 0 | 0 | 0.00% | 0 |
24.06.26 | 42,815 | 665 | 78 | 0 | 0 | 0.00% | 0 |
24.06.25 | 43,445 | 630 | 9 | 0 | 0 | 0.00% | 0 |
24.06.24 | 43,375 | 70 | 343 | 0 | 0 | 0.00% | 0 |
24.06.21 | 42,995 | 380 | 4,583 | 0 | 0 | 0.00% | 0 |
24.06.20 | 42,445 | 550 | 364 | 0 | 0 | 0.00% | 0 |
24.06.19 | 43,565 | 1,120 | 2,126 | 0 | 0 | 0.00% | 0 |
24.06.18 | 42,795 | 770 | 2,314 | 0 | 0 | 0.00% | 0 |
24.06.17 | 43,770 | 975 | 7,637 | 0 | 0 | 0.00% | 0 |
24.06.14 | 44,945 | 1,175 | 3,724 | 0 | 0 | 0.00% | 0 |
24.06.13 | 45,975 | 1,030 | 5,792 | 0 | 0 | 0.00% | 0 |
24.06.12 | 47,420 | 1,445 | 4,532 | 0 | 0 | 0.00% | 0 |
24.06.11 | 47,105 | 315 | 767 | 0 | 0 | 0.00% | 0 |
24.06.10 | 43,920 | 3,185 | 887 | 0 | 0 | 0.00% | 0 |
24.06.07 | 44,940 | 1,020 | 4,540 | 0 | 0 | 0.00% | 0 |
24.06.05 | 46,795 | 1,855 | 14,344 | 0 | 0 | 0.00% | 0 |
24.06.04 | 48,405 | 1,610 | 1,500 | 0 | 0 | 0.00% | 0 |
24.06.03 | 50,210 | 1,805 | 976 | 0 | 0 | 0.00% | 0 |
24.05.31 | 50,940 | 730 | 612 | 0 | 0 | 0.00% | 0 |
24.05.30 | 49,300 | 1,640 | 93 | 0 | 0 | 0.00% | 0 |
24.05.29 | 46,940 | 2,360 | 380 | 0 | 0 | 0.00% | 0 |
24.05.28 | 46,760 | 180 | 6 | 0 | 0 | 0.00% | 0 |
24.05.27 | 47,190 | 430 | 1,067 | 0 | 0 | 0.00% | 0 |
24.05.24 | 46,430 | 760 | 1,112 | 0 | 0 | 0.00% | 0 |
24.05.23 | 46,350 | 80 | 82 | 0 | 0 | 0.00% | 0 |
24.05.22 | 47,155 | 805 | 2,980 | 0 | 0 | 0.00% | 0 |
24.05.21 | 46,480 | 675 | 6,214 | 0 | 0 | 0.00% | 0 |
24.05.20 | 45,350 | 1,130 | 68,446 | 0 | 0 | 0.00% | 0 |
24.05.17 | 44,350 | 1,000 | 124,428 | 0 | 0 | 0.00% | 0 |
24.05.16 | 48,655 | 4,305 | 71,868 | 0 | 0 | 0.00% | 0 |
24.05.14 | 48,655 | 0 | 22 | 0 | 0 | 0.00% | 0 |
24.05.13 | 47,880 | 775 | 107 | 0 | 0 | 0.00% | 0 |
24.05.10 | 48,980 | 1,100 | 10 | 0 | 0 | 0.00% | 0 |
24.05.09 | 48,000 | 980 | 731 | 0 | 0 | 0.00% | 0 |
24.05.08 | 47,840 | 160 | 376 | 0 | 0 | 0.00% | 0 |
24.05.07 | 50,370 | 2,530 | 15 | 0 | 0 | 0.00% | 0 |
24.05.03 | 51,440 | 1,070 | 586 | 0 | 0 | 0.00% | 0 |
24.05.02 | 51,300 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 52,100 | 800 | 6 | 0 | 0 | 0.00% | 0 |
24.04.29 | 52,785 | 685 | 2 | 0 | 0 | 0.00% | 0 |
24.04.26 | 52,600 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 0 | 1,185 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[2보] 美 다우·S&P500 사상 최고치 마감…나스닥 2.5%↑
-
2
[속보] 파벨 체코 대통령 "두코보니 원전 건설, 한국 수주 낙관"
-
3
연준 빅컷에 국제금값 1%대↑…온스당 2천600달러 돌파 임박?
-
4
연준 빅컷에 美 주택담보대출 금리 1년반 만에 최저
-
5
[1보] 美 다우지수 첫 42,000선 돌파 마감…나스닥 2.5%↑
-
6
체코대통령 "한국 원전수주 낙관"…尹 "원자력동맹 구축"(종합)
-
7
'빅컷' 하루 뒤 뉴욕증시 랠리…다우·S&P 500 사상 최고치 마감(종합)
-
8
[뉴욕유가] 이스라엘·헤즈볼라 전면전 우려…WTI 1.47%↑
-
9
美, 권도형의 테라폼 파산승인…"청산후 최소 2천억원 지급가능"
-
10
美 연준 금리 '빅컷' 다음날…엔비디아 3.9%·애플 3.7% 상승(종합)