매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	46,000	1,125	72	0	0	0.00%	200,000
24.11.20	47,045	1,045	197	0	0	0.00%	200,000
24.11.19	47,300	255	226	0	0	0.00%	200,000
24.11.18	47,355	55	443	0	0	0.00%	200,000
24.11.15	48,380	1,025	1,024	0	0	0.00%	200,000
24.11.14	47,000	1,380	578	0	0	0.00%	200,000
24.11.13	44,625	2,375	3,202	0	0	0.00%	200,000
24.11.12	44,990	365	619	0	0	0.00%	200,000
24.11.11	45,440	450	1,041	0	0	0.00%	200,000
24.11.08	47,195	1,755	2,748	0	0	0.00%	200,000
24.11.07	46,875	320	625	0	0	0.00%	200,000
24.11.06	43,765	3,110	3,202	0	0	0.00%	0
24.11.05	43,900	135	371	0	0	0.00%	0
24.11.04	43,185	715	953	0	0	0.00%	0
24.11.01	43,795	610	144	0	0	0.00%	0
24.10.31	44,285	490	327	0	0	0.00%	0
24.10.30	45,010	725	1,682	0	0	0.00%	0
24.10.29	45,560	550	1,534	0	0	0.00%	0
24.10.28	43,525	2,035	3,142	0	0	0.00%	0
24.10.25	44,315	790	1,121	0	0	0.00%	0
24.10.24	44,900	585	955	0	0	0.00%	0
24.10.23	44,880	20	3,369	0	0	0.00%	0
24.10.22	42,020	2,860	3,641	0	0	0.00%	0
24.10.21	42,250	230	319	0	0	0.00%	0
24.10.18	40,495	1,755	1,404	0	0	0.00%	0
24.10.17	39,925	570	86	0	0	0.00%	0
24.10.16	41,630	1,705	661	0	0	0.00%	0
24.10.15	42,050	420	305	0	0	0.00%	0
24.10.14	40,705	1,345	933	0	0	0.00%	0
24.10.11	40,645	60	176	0	0	0.00%	0
24.10.10	39,455	1,190	665	0	0	0.00%	0
24.10.08	38,830	625	504	0	0	0.00%	0
24.10.07	37,030	1,800	2,266	0	0	0.00%	0
24.10.04	34,825	2,205	351	0	0	0.00%	0
24.10.02	35,015	190	139	0	0	0.00%	0
24.09.30	35,780	765	2,295	0	0	0.00%	0
24.09.27	36,045	265	317	0	0	0.00%	0
24.09.26	35,300	745	945	0	0	0.00%	0
24.09.25	35,645	345	430	0	0	0.00%	0
24.09.24	35,820	175	470	0	0	0.00%	0
24.09.23	34,680	1,140	514	0	0	0.00%	0
24.09.20	34,365	315	503	0	0	0.00%	0
24.09.19	33,140	1,225	1,794	0	0	0.00%	0
24.09.13	33,700	560	1,890	0	0	0.00%	0
24.09.12	32,850	850	2,085	0	0	0.00%	0
24.09.11	34,085	1,235	3,490	0	0	0.00%	0
24.09.10	34,920	835	1,501	0	0	0.00%	0
24.09.09	33,745	1,175	199	0	0	0.00%	0
24.09.06	35,000	1,255	269	0	0	0.00%	0
24.09.05	36,165	1,165	891	0	0	0.00%	0
24.09.04	37,920	1,755	4,402	0	0	0.00%	0
24.09.03	38,060	140	290	0	0	0.00%	0
24.09.02	36,665	1,395	708	0	0	0.00%	0
24.08.30	36,205	460	723	0	0	0.00%	0
24.08.29	36,165	40	0	0	0	0.00%	0
24.08.28	35,870	295	2,347	0	0	0.00%	0
24.08.27	35,050	820	575	0	0	0.00%	0
24.08.26	36,200	1,150	1,523	0	0	0.00%	0
24.08.23	35,240	960	1,884	0	0	0.00%	0
24.08.22	35,130	110	832	0	0	0.00%	0
24.08.21	36,310	1,180	1,660	0	0	0.00%	0
24.08.20	36,120	190	1,805	0	0	0.00%	0
24.08.19	37,400	1,280	4,074	0	0	0.00%	0
24.08.16	37,425	25	42	0	0	0.00%	0
24.08.14	38,620	1,195	5,204	0	0	0.00%	0
24.08.13	38,660	40	800	0	0	0.00%	0
24.08.12	39,430	770	290	0	0	0.00%	0
24.08.09	38,950	480	1,852	0	0	0.00%	0
24.08.08	38,530	420	5,514	0	0	0.00%	0
24.08.07	37,130	1,400	2,911	0	0	0.00%	0
24.08.06	35,220	1,910	1,316	0	0	0.00%	0
24.08.05	39,950	4,730	13,318	0	0	0.00%	0
24.08.02	41,430	1,480	908	0	0	0.00%	0
24.08.01	43,055	1,625	624	0	0	0.00%	0
24.07.31	43,890	835	3,418	0	0	0.00%	0
24.07.30	44,235	345	100	0	0	0.00%	0
24.07.29	45,395	1,160	2,217	0	0	0.00%	0
24.07.26	46,355	960	4,423	0	0	0.00%	0
24.07.25	45,365	990	304	0	0	0.00%	0
24.07.24	44,835	530	1	0	0	0.00%	0
24.07.23	44,200	635	331	0	0	0.00%	0
24.07.22	44,025	175	162	0	0	0.00%	0
24.07.19	42,835	1,190	2,855	0	0	0.00%	0
24.07.18	42,845	10	4	0	0	0.00%	0
24.07.17	43,990	1,145	1,467	0	0	0.00%	0
24.07.16	44,655	665	2,536	0	0	0.00%	0
24.07.15	43,585	1,070	3,922	0	0	0.00%	0
24.07.12	45,125	1,540	6,216	0	0	0.00%	0
24.07.11	45,300	175	2,702	0	0	0.00%	0
24.07.10	44,890	410	24	0	0	0.00%	0
24.07.09	45,215	325	622	0	0	0.00%	0
24.07.08	46,450	1,235	3,123	0	0	0.00%	0
24.07.05	46,505	55	46	0	0	0.00%	0
24.07.04	48,250	1,745	3,353	0	0	0.00%	0
24.07.03	48,185	65	246	0	0	0.00%	0
24.07.02	46,820	1,365	190	0	0	0.00%	0
24.07.01	44,485	2,335	544	0	0	0.00%	0
24.06.28	45,080	595	8	0	0	0.00%	0
24.06.27	43,480	1,600	2,850	0	0	0.00%	0
24.06.26	42,815	665	78	0	0	0.00%	0
24.06.25	43,445	630	9	0	0	0.00%	0
24.06.24	43,375	70	343	0	0	0.00%	0
24.06.21	42,995	380	4,583	0	0	0.00%	0
24.06.20	42,445	550	364	0	0	0.00%	0
24.06.19	43,565	1,120	2,126	0	0	0.00%	0
24.06.18	42,795	770	2,314	0	0	0.00%	0
24.06.17	43,770	975	7,637	0	0	0.00%	0
24.06.14	44,945	1,175	3,724	0	0	0.00%	0
24.06.13	45,975	1,030	5,792	0	0	0.00%	0
24.06.12	47,420	1,445	4,532	0	0	0.00%	0
24.06.11	47,105	315	767	0	0	0.00%	0
24.06.10	43,920	3,185	887	0	0	0.00%	0
24.06.07	44,940	1,020	4,540	0	0	0.00%	0
24.06.05	46,795	1,855	14,344	0	0	0.00%	0
24.06.04	48,405	1,610	1,500	0	0	0.00%	0
24.06.03	50,210	1,805	976	0	0	0.00%	0
24.05.31	50,940	730	612	0	0	0.00%	0
24.05.30	49,300	1,640	93	0	0	0.00%	0
24.05.29	46,940	2,360	380	0	0	0.00%	0
24.05.28	46,760	180	6	0	0	0.00%	0
24.05.27	47,190	430	1,067	0	0	0.00%	0
24.05.24	46,430	760	1,112	0	0	0.00%	0
24.05.23	46,350	80	82	0	0	0.00%	0
24.05.22	47,155	805	2,980	0	0	0.00%	0
24.05.21	46,480	675	6,214	0	0	0.00%	0
24.05.20	45,350	1,130	68,446	0	0	0.00%	0
24.05.17	44,350	1,000	124,428	0	0	0.00%	0
24.05.16	48,655	4,305	71,868	0	0	0.00%	0
24.05.14	48,655	0	22	0	0	0.00%	0
24.05.13	47,880	775	107	0	0	0.00%	0
24.05.10	48,980	1,100	10	0	0	0.00%	0
24.05.09	48,000	980	731	0	0	0.00%	0
24.05.08	47,840	160	376	0	0	0.00%	0
24.05.07	50,370	2,530	15	0	0	0.00%	0
24.05.03	51,440	1,070	586	0	0	0.00%	0
24.05.02	51,300	140	0	0	0	0.00%	0
24.04.30	52,100	800	6	0	0	0.00%	0
24.04.29	52,785	685	2	0	0	0.00%	0
24.04.26	52,600	185	0	0	0	0.00%	0
24.04.25	0	1,185	2	0	0	0.00%	0