하나 인버스 2X 콩 선물 ETN(H)
(Q700014 ) I 코스피 ETN 11.21 15:3215,465 | 전일 | 15,440 | 고가 | 15,685 | 상한가 | 24,735 |
거래량 (주) |
189 |
25 0.16% | 시가 | 15,685 | 저가 | 15,465 | 하한가 | 6,195 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,440 | 25 | 189 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 15,180 | 260 | 280 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 15,415 | 235 | 64 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 15,585 | 170 | 153 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 14,935 | 650 | 907 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 15,135 | 215 | 522 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 14,690 | 445 | 537 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 14,230 | 460 | 117 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 14,755 | 525 | 486 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 15,125 | 370 | 571 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 15,830 | 705 | 948 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 15,375 | 455 | 110 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,210 | 165 | 769 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,245 | 35 | 68 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,595 | 350 | 1,695 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,910 | 315 | 351 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,740 | 170 | 338 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,590 | 150 | 3,298 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,355 | 235 | 1,140 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,145 | 210 | 138 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,365 | 220 | 107 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,700 | 335 | 128 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,750 | 50 | 357 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,300 | 450 | 240 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,660 | 360 | 207 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,050 | 610 | 712 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,265 | 215 | 252 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,725 | 540 | 636 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,320 | 405 | 838 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,180 | 140 | 68 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,140 | 40 | 13 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,025 | 115 | 18 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,530 | 495 | 2,147 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,205 | 325 | 12 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,280 | 75 | 13 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,635 | 355 | 2,115 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,435 | 200 | 6 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,860 | 425 | 180 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,850 | 10 | 37 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,320 | 470 | 132 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,440 | 120 | 62 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,665 | 225 | 134 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,565 | 100 | 114 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,805 | 240 | 49 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,715 | 90 | 6 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,610 | 105 | 175 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,760 | 150 | 47 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,355 | 405 | 189 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,480 | 125 | 103 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,770 | 290 | 113 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,835 | 65 | 57 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,835 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,205 | 370 | 12 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,425 | 220 | 5 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,380 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,565 | 185 | 6 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,080 | 515 | 2 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,030 | 50 | 5 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,700 | 330 | 1 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,710 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,730 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,010 | 280 | 3 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,100 | 90 | 4 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,060 | 40 | 9 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,965 | 95 | 651 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,115 | 850 | 5 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,640 | 475 | 23 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,455 | 185 | 1 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,375 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,235 | 140 | 6 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,125 | 110 | 1,005 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,345 | 220 | 114 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,410 | 65 | 28 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,305 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,120 | 185 | 1,004 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,100 | 20 | 45 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,970 | 1,130 | 559 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,425 | 455 | 127 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,310 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,220 | 90 | 53 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,665 | 445 | 28 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,865 | 200 | 102 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,170 | 305 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,805 | 365 | 1,097 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,955 | 150 | 120 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,705 | 250 | 1,629 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,305 | 400 | 1,495 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,265 | 40 | 242 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,145 | 120 | 346 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,615 | 530 | 250 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,145 | 470 | 238 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,110 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,990 | 120 | 10 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,240 | 250 | 23 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,205 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,450 | 245 | 23 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,315 | 135 | 177 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,360 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,150 | 210 | 7 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,940 | 210 | 159 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,960 | 20 | 6 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,100 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,835 | 265 | 1,280 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,830 | 5 | 28 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,745 | 85 | 47 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,765 | 20 | 89 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,335 | 430 | 40 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,555 | 220 | 142 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,395 | 160 | 875 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,335 | 60 | 378 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,445 | 110 | 75 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,145 | 300 | 38 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,285 | 140 | 682 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,290 | 5 | 22 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,185 | 105 | 21 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,750 | 435 | 96 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,795 | 45 | 147 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,615 | 180 | 834 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,250 | 365 | 854 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,240 | 10 | 224 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,325 | 85 | 12 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,315 | 10 | 227 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,365 | 50 | 101 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,455 | 90 | 123 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,590 | 135 | 181 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,580 | 10 | 106 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,805 | 225 | 39 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,835 | 30 | 95 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,830 | 5 | 104 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,895 | 65 | 226 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,455 | 440 | 325 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,355 | 100 | 74 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,260 | 95 | 101 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,990 | 730 | 609 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,555 | 565 | 856 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,665 | 110 | 116 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,530 | 135 | 6 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,515 | 15 | 115 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,640 | 125 | 329 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,475 | 165 | 202 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,500 | 25 | 90 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,930 | 430 | 258 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,030 | 100 | 118 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,855 | 175 | 220 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,945 | 90 | 71 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,645 | 300 | 100 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,445 | 200 | 83 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,580 | 140 | 1,737 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,225 | 355 | 1,485 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,175 | 50 | 20 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,355 | 180 | 57 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,205 | 150 | 13 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,375 | 170 | 86 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,150 | 225 | 255 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,900 | 250 | 641 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,055 | 155 | 331 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,130 | 75 | 143 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,005 | 125 | 130 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,840 | 165 | 144 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,050 | 210 | 530 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,890 | 160 | 508 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,555 | 335 | 20 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,165 | 610 | 1,287 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,130 | 35 | 557 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,970 | 160 | 133 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,935 | 35 | 79 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,930 | 5 | 24 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,120 | 190 | 408 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,265 | 145 | 258 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,300 | 35 | 112 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,430 | 130 | 341 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,870 | 440 | 233 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,855 | 15 | 425 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,830 | 25 | 13 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,695 | 135 | 62 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,075 | 380 | 143 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,045 | 30 | 1,341 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,775 | 270 | 62 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,005 | 230 | 57 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,710 | 295 | 757 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,565 | 145 | 449 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,300 | 265 | 587 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,165 | 135 | 10 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,410 | 245 | 369 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,500 | 90 | 238 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,415 | 85 | 52 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,240 | 175 | 760 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,050 | 190 | 781 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,005 | 45 | 27 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,980 | 25 | 203 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,865 | 115 | 706 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,940 | 75 | 298 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,780 | 160 | 243 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,555 | 225 | 98 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,590 | 35 | 108 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,985 | 395 | 1,839 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,640 | 345 | 3,730 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,325 | 315 | 1,005 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,090 | 235 | 176 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,175 | 85 | 861 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,395 | 220 | 3,507 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,555 | 160 | 154 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,485 | 70 | 1,298 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,660 | 175 | 1,287 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,415 | 245 | 5,843 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,285 | 130 | 598 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,360 | 75 | 31 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,090 | 270 | 405 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,985 | 105 | 141 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,050 | 65 | 905 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,005 | 45 | 1,162 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,870 | 135 | 151 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,695 | 175 | 699 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,590 | 105 | 697 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,635 | 45 | 133 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,210 | 425 | 553 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,950 | 260 | 121 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,995 | 45 | 1,212 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,100 | 105 | 707 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,185 | 85 | 245 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,045 | 140 | 353 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,890 | 155 | 848 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,785 | 105 | 42 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,930 | 145 | 18 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,800 | 130 | 523 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,825 | 25 | 69 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,690 | 135 | 1,029 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,480 | 210 | 469 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,840 | 360 | 247 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,785 | 55 | 2,456 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,990 | 205 | 711 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,920 | 70 | 3,012 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,890 | 30 | 532 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,840 | 50 | 806 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,610 | 230 | 2,413 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,350 | 260 | 428 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,415 | 65 | 71 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,525 | 110 | 3,914 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,560 | 35 | 236 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,235 | 325 | 1,188 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,300 | 65 | 34 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,130 | 170 | 1,192 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,100 | 30 | 49 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,395 | 295 | 2,254 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,320 | 75 | 8,686 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,935 | 385 | 2,592 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,910 | 50 | 1,051 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,075 | 165 | 439 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,395 | 320 | 3,703 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,500 | 105 | 44 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,150 | 350 | 2,923 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,085 | 65 | 1,447 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,235 | 150 | 2,698 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,250 | 15 | 320 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,640 | 390 | 2,507 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,755 | 115 | 887 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,950 | 195 | 2,052 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,045 | 95 | 559 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,665 | 380 | 15 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,945 | 280 | 1,993 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,915 | 30 | 27 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,895 | 20 | 296 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,025 | 130 | 299 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,895 | 130 | 742 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,715 | 180 | 492 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,700 | 15 | 69 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,725 | 25 | 470 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,955 | 230 | 610 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,980 | 25 | 259 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,940 | 40 | 399 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,415 | 475 | 2,082 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,265 | 150 | 1,814 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,475 | 210 | 389 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,110 | 365 | 4,587 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,250 | 140 | 1,229 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,065 | 185 | 1,390 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,725 | 340 | 2,221 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,790 | 65 | 330 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,945 | 155 | 2,905 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,815 | 130 | 836 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,715 | 100 | 5,579 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,590 | 125 | 3,955 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,710 | 120 | 206 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,335 | 375 | 6,108 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,035 | 300 | 2,367 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,220 | 185 | 317 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,280 | 60 | 1,751 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,055 | 225 | 778 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,005 | 50 | 264 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,140 | 135 | 1,241 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,950 | 190 | 8,264 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,935 | 15 | 3,644 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,000 | 65 | 428 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,010 | 10 | 210 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,850 | 160 | 797 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,805 | 45 | 3,086 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,745 | 60 | 809 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,620 | 125 | 1,630 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,610 | 10 | 1,643 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,890 | 280 | 2,271 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,015 | 125 | 1,437 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,290 | 275 | 1,112 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,115 | 175 | 637 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,960 | 155 | 3,486 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,210 | 250 | 1,465 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,445 | 235 | 474 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,635 | 190 | 2,830 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,730 | 95 | 3,134 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,565 | 165 | 1,871 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,645 | 80 | 761 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,575 | 70 | 6,886 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,945 | 370 | 5,694 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,730 | 215 | 4,863 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,380 | 350 | 8,618 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,590 | 210 | 1,412 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,190 | 400 | 13,672 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,335 | 145 | 6,822 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,180 | 155 | 7,724 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,725 | 455 | 16,332 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,405 | 320 | 2,153 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,510 | 105 | 3,615 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,500 | 10 | 3,518 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,670 | 170 | 8,959 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,735 | 65 | 2,092 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,580 | 155 | 450 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,655 | 75 | 7,015 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,950 | 295 | 3,446 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,915 | 35 | 3,444 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,040 | 125 | 7,817 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,435 | 395 | 13,674 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,010 | 425 | 10,578 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,240 | 230 | 8,095 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,600 | 360 | 4,880 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,445 | 155 | 3,048 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,240 | 205 | 5,641 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,305 | 65 | 8,957 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,290 | 15 | 2,389 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,970 | 320 | 688 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,360 | 1,390 | 22,907 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,550 | 190 | 3,242 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,220 | 330 | 5,945 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,000 | 220 | 7,430 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,940 | 60 | 3,794 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,810 | 130 | 12,599 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,305 | 505 | 37,211 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,545 | 240 | 8,570 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,530 | 15 | 25,721 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,600 | 70 | 7,588 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,060 | 460 | 6,997 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,955 | 895 | 7,643 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,240 | 285 | 1,190 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,620 | 380 | 565 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,615 | 5 | 1,947 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,945 | 330 | 1,558 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,140 | 195 | 869 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,160 | 20 | 597 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,055 | 105 | 1,100 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,575 | 520 | 5,995 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,860 | 285 | 6,195 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,355 | 495 | 4,007 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,700 | 655 | 3,991 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,565 | 135 | 3,049 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,730 | 165 | 2,558 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,680 | 50 | 940 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,530 | 150 | 1,319 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,950 | 420 | 3,954 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,470 | 480 | 2,658 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,530 | 60 | 2,229 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,200 | 330 | 2,659 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,570 | 630 | 8,798 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,615 | 45 | 731 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,365 | 250 | 2,933 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,525 | 160 | 1,737 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,340 | 185 | 5,227 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,120 | 220 | 1,509 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,935 | 185 | 4,162 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,280 | 345 | 876 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,440 | 160 | 8,937 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,985 | 455 | 1,350 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,385 | 400 | 1,753 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,325 | 60 | 2,515 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,140 | 185 | 3,326 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,945 | 195 | 12,287 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,800 | 145 | 2,761 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,645 | 155 | 11,638 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,515 | 130 | 781 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,335 | 180 | 3,514 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,195 | 140 | 10,925 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,510 | 315 | 16,033 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,570 | 60 | 404 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,370 | 175 | 366 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,640 | 270 | 864 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,545 | 95 | 9,841 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,560 | 15 | 1,510 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,585 | 25 | 1,300 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,470 | 115 | 2,858 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,280 | 190 | 19,264 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,275 | 5 | 5,687 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,385 | 110 | 6,829 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,955 | 570 | 14,655 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,830 | 125 | 421 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,035 | 205 | 525 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.