하나 인버스 2X 콩 선물 ETN(H)

(Q700014 )    I    코스피 ETN 09.19 15:32
14,665 전일 14,565 고가 14,740 상한가 23,455 거래량
(주) 		114
100 0.69% 시가 14,535 저가 14,535 하한가 5,875 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 14,565 100 114 0 0 0.00% 1,000,000
24.09.13 14,805 240 49 0 0 0.00% 1,000,000
24.09.12 14,715 90 6 0 0 0.00% 1,000,000
24.09.11 14,610 105 175 0 0 0.00% 1,000,000
24.09.10 14,760 150 47 0 0 0.00% 1,000,000
24.09.09 14,355 405 189 0 0 0.00% 1,000,000
24.09.06 14,480 125 103 0 0 0.00% 1,000,000
24.09.05 14,770 290 113 0 0 0.00% 1,000,000
24.09.04 14,835 65 57 0 0 0.00% 0
24.09.03 14,835 0 0 0 0 0.00% 0
24.09.02 15,205 370 12 0 0 0.00% 0
24.08.30 15,425 220 5 0 0 0.00% 0
24.08.29 15,380 45 0 0 0 0.00% 0
24.08.28 15,565 185 6 0 0 0.00% 0
24.08.27 16,080 515 2 0 0 0.00% 0
24.08.26 16,030 50 5 0 0 0.00% 0
24.08.23 15,700 330 1 0 0 0.00% 0
24.08.22 15,710 10 0 0 0 0.00% 0
24.08.21 15,730 20 2 0 0 0.00% 0
24.08.20 16,010 280 3 0 0 0.00% 0
24.08.19 16,100 90 4 0 0 0.00% 0
24.08.16 16,060 40 9 0 0 0.00% 0
24.08.14 15,965 95 651 0 0 0.00% 0
24.08.13 15,115 850 5 0 0 0.00% 0
24.08.12 14,640 475 23 0 0 0.00% 0
24.08.09 14,455 185 1 0 0 0.00% 0
24.08.08 14,375 80 1 0 0 0.00% 0
24.08.07 14,235 140 6 0 0 0.00% 0
24.08.06 14,125 110 1,005 0 0 0.00% 0
24.08.05 14,345 220 114 0 0 0.00% 0
24.08.02 14,410 65 28 0 0 0.00% 0
24.08.01 14,305 105 0 0 0 0.00% 0
24.07.31 14,120 185 1,004 0 0 0.00% 0
24.07.30 14,100 20 45 0 0 0.00% 0
24.07.29 12,970 1,130 559 0 0 0.00% 0
24.07.26 13,425 455 127 0 0 0.00% 0
24.07.25 13,310 115 1 0 0 0.00% 0
24.07.24 13,220 90 53 0 0 0.00% 0
24.07.23 13,665 445 28 0 0 0.00% 0
24.07.22 13,865 200 102 0 0 0.00% 0
24.07.19 14,170 305 0 0 0 0.00% 0
24.07.18 13,805 365 1,097 0 0 0.00% 0
24.07.17 13,955 150 120 0 0 0.00% 0
24.07.16 13,705 250 1,629 0 0 0.00% 0
24.07.15 13,305 400 1,495 0 0 0.00% 0
24.07.12 13,265 40 242 0 0 0.00% 0
24.07.11 13,145 120 346 0 0 0.00% 0
24.07.10 12,615 530 250 0 0 0.00% 0
24.07.09 12,145 470 238 0 0 0.00% 0
24.07.08 12,110 35 1 0 0 0.00% 0
24.07.05 11,990 120 10 0 0 0.00% 0
24.07.04 12,240 250 23 0 0 0.00% 0
24.07.03 12,205 35 2 0 0 0.00% 0
24.07.02 12,450 245 23 0 0 0.00% 0
24.07.01 12,315 135 177 0 0 0.00% 0
24.06.28 12,360 45 0 0 0 0.00% 0
24.06.27 12,150 210 7 0 0 0.00% 0
24.06.26 11,940 210 159 0 0 0.00% 0
24.06.25 11,960 20 6 0 0 0.00% 0
24.06.24 12,100 140 1 0 0 0.00% 0
24.06.21 11,835 265 1,280 0 0 0.00% 0
24.06.20 11,830 5 28 0 0 0.00% 0
24.06.19 11,745 85 47 0 0 0.00% 0
24.06.18 11,765 20 89 0 0 0.00% 0
24.06.17 11,335 430 40 0 0 0.00% 0
24.06.14 11,555 220 142 0 0 0.00% 0
24.06.13 11,395 160 875 0 0 0.00% 0
24.06.12 11,335 60 378 0 0 0.00% 0
24.06.11 11,445 110 75 0 0 0.00% 0
24.06.10 11,145 300 38 0 0 0.00% 0
24.06.07 11,285 140 682 0 0 0.00% 0
24.06.05 11,290 5 22 0 0 0.00% 0
24.06.04 11,185 105 21 0 0 0.00% 0
24.06.03 10,750 435 96 0 0 0.00% 0
24.05.31 10,795 45 147 0 0 0.00% 0
24.05.30 10,615 180 834 0 0 0.00% 0
24.05.29 10,250 365 854 0 0 0.00% 0
24.05.28 10,240 10 224 0 0 0.00% 0
24.05.27 10,325 85 12 0 0 0.00% 0
24.05.24 10,315 10 227 0 0 0.00% 0
24.05.23 10,365 50 101 0 0 0.00% 0
24.05.22 10,455 90 123 0 0 0.00% 0
24.05.21 10,590 135 181 0 0 0.00% 0
24.05.20 10,580 10 106 0 0 0.00% 0
24.05.17 10,805 225 39 0 0 0.00% 0
24.05.16 10,835 30 95 0 0 0.00% 0
24.05.14 10,830 5 104 0 0 0.00% 0
24.05.13 10,895 65 226 0 0 0.00% 0
24.05.10 10,455 440 325 0 0 0.00% 0
24.05.09 10,355 100 74 0 0 0.00% 0
24.05.08 10,260 95 101 0 0 0.00% 0
24.05.07 10,990 730 609 0 0 0.00% 0
24.05.03 11,555 565 856 0 0 0.00% 0
24.05.02 11,665 110 116 0 0 0.00% 0
24.04.30 11,530 135 6 0 0 0.00% 0
24.04.29 11,515 15 115 0 0 0.00% 0
24.04.26 11,640 125 329 0 0 0.00% 0
24.04.25 11,475 165 202 0 0 0.00% 0
24.04.24 11,500 25 90 0 0 0.00% 0
24.04.23 11,930 430 258 0 0 0.00% 0
24.04.22 12,030 100 118 0 0 0.00% 0
24.04.19 11,855 175 220 0 0 0.00% 0
24.04.18 11,945 90 71 0 0 0.00% 0
24.04.17 11,645 300 100 0 0 0.00% 0
24.04.16 11,445 200 83 0 0 0.00% 0
24.04.15 11,720 0 0 0 0 0.00% 0
24.04.12 11,580 140 1,737 0 0 0.00% 0
24.04.11 11,225 355 1,485 0 0 0.00% 0
24.04.09 11,175 50 20 0 0 0.00% 0
24.04.08 11,355 180 57 0 0 0.00% 0
24.04.05 11,205 150 13 0 0 0.00% 0
24.04.04 11,375 170 86 0 0 0.00% 0
24.04.03 11,150 225 255 0 0 0.00% 0
24.04.02 10,900 250 641 0 0 0.00% 0
24.04.01 11,055 155 331 0 0 0.00% 0
24.03.29 11,130 75 143 0 0 0.00% 0
24.03.28 11,005 125 130 0 0 0.00% 0
24.03.27 10,840 165 144 0 0 0.00% 0
24.03.26 11,050 210 530 0 0 0.00% 0
24.03.25 10,890 160 508 0 0 0.00% 0
24.03.22 10,555 335 20 0 0 0.00% 0
24.03.21 11,165 610 1,287 0 0 0.00% 0
24.03.20 11,130 35 557 0 0 0.00% 0
24.03.19 10,970 160 133 0 0 0.00% 0
24.03.18 10,935 35 79 0 0 0.00% 0
24.03.15 10,930 5 24 0 0 0.00% 0
24.03.14 11,120 190 408 0 0 0.00% 0
24.03.13 11,265 145 258 0 0 0.00% 0
24.03.12 11,300 35 112 0 0 0.00% 0
24.03.11 11,430 130 341 0 0 0.00% 0
24.03.08 11,870 440 233 0 0 0.00% 0
24.03.07 11,855 15 425 0 0 0.00% 0
24.03.06 11,830 25 13 0 0 0.00% 0
24.03.05 11,695 135 62 0 0 0.00% 0
24.03.04 12,075 380 143 0 0 0.00% 0
24.02.29 12,045 30 1,341 0 0 0.00% 0
24.02.28 11,775 270 62 0 0 0.00% 0
24.02.27 12,005 230 57 0 0 0.00% 0
24.02.26 11,710 295 757 0 0 0.00% 0
24.02.23 11,565 145 449 0 0 0.00% 0
24.02.22 11,300 265 587 0 0 0.00% 0
24.02.21 11,165 135 10 0 0 0.00% 0
24.02.20 11,410 245 369 0 0 0.00% 0
24.02.19 11,500 90 238 0 0 0.00% 0
24.02.16 11,415 85 52 0 0 0.00% 0
24.02.15 11,240 175 760 0 0 0.00% 0
24.02.14 11,050 190 781 0 0 0.00% 0
24.02.13 11,005 45 27 0 0 0.00% 0
24.02.08 10,980 25 203 0 0 0.00% 0
24.02.07 10,865 115 706 0 0 0.00% 0
24.02.06 10,940 75 298 0 0 0.00% 0
24.02.05 10,780 160 243 0 0 0.00% 0
24.02.02 10,555 225 98 0 0 0.00% 0
24.02.01 10,590 35 108 0 0 0.00% 0
24.01.31 10,985 395 1,839 0 0 0.00% 0
24.01.30 10,640 345 3,730 0 0 0.00% 0
24.01.29 10,325 315 1,005 0 0 0.00% 0
24.01.26 10,090 235 176 0 0 0.00% 0
24.01.25 10,175 85 861 0 0 0.00% 0
24.01.24 10,395 220 3,507 0 0 0.00% 0
24.01.23 10,555 160 154 0 0 0.00% 0
24.01.22 10,485 70 1,298 0 0 0.00% 0
24.01.19 10,660 175 1,287 0 0 0.00% 0
24.01.18 10,415 245 5,843 0 0 0.00% 0
24.01.17 10,285 130 598 0 0 0.00% 0
24.01.16 10,360 75 31 0 0 0.00% 0
24.01.15 10,090 270 405 0 0 0.00% 0
24.01.12 9,985 105 141 0 0 0.00% 0
24.01.11 10,050 65 905 0 0 0.00% 0
24.01.10 10,005 45 1,162 0 0 0.00% 0
24.01.09 9,870 135 151 0 0 0.00% 0
24.01.08 9,695 175 699 0 0 0.00% 0
24.01.05 9,590 105 697 0 0 0.00% 0
24.01.04 9,635 45 133 0 0 0.00% 0
24.01.03 9,210 425 553 0 0 0.00% 0
24.01.02 8,950 260 121 0 0 0.00% 0
23.12.28 8,995 45 1,212 0 0 0.00% 0
23.12.27 9,100 105 707 0 0 0.00% 0
23.12.26 9,185 85 245 0 0 0.00% 0
23.12.22 9,045 140 353 0 0 0.00% 0
23.12.21 8,890 155 848 0 0 0.00% 0
23.12.20 8,785 105 42 0 0 0.00% 0
23.12.19 8,930 145 18 0 0 0.00% 0
23.12.18 8,800 130 523 0 0 0.00% 0
23.12.15 8,825 25 69 0 0 0.00% 0
23.12.14 8,690 135 1,029 0 0 0.00% 0
23.12.13 8,480 210 469 0 0 0.00% 0
23.12.12 8,840 360 247 0 0 0.00% 0
23.12.11 8,785 55 2,456 0 0 0.00% 0
23.12.08 8,990 205 711 0 0 0.00% 0
23.12.07 8,920 70 3,012 0 0 0.00% 0
23.12.06 8,890 30 532 0 0 0.00% 0
23.12.05 8,840 50 806 0 0 0.00% 0
23.12.04 8,610 230 2,413 0 0 0.00% 0
23.12.01 8,350 260 428 0 0 0.00% 0
23.11.30 8,415 65 71 0 0 0.00% 0
23.11.29 8,525 110 3,914 0 0 0.00% 0
23.11.28 8,560 35 236 0 0 0.00% 0
23.11.27 8,235 325 1,188 0 0 0.00% 0
23.11.24 8,300 65 34 0 0 0.00% 0
23.11.23 8,130 170 1,192 0 0 0.00% 0
23.11.22 8,100 30 49 0 0 0.00% 0
23.11.21 8,395 295 2,254 0 0 0.00% 0
23.11.20 8,320 75 8,686 0 0 0.00% 0
23.11.17 7,935 385 2,592 0 0 0.00% 0
23.11.16 7,910 50 1,051 0 0 0.00% 0
23.11.15 8,075 165 439 0 0 0.00% 0
23.11.14 8,395 320 3,703 0 0 0.00% 0
23.11.13 8,500 105 44 0 0 0.00% 0
23.11.10 8,150 350 2,923 0 0 0.00% 0
23.11.09 8,085 65 1,447 0 0 0.00% 0
23.11.08 8,235 150 2,698 0 0 0.00% 0
23.11.07 8,250 15 320 0 0 0.00% 0
23.11.06 8,640 390 2,507 0 0 0.00% 0
23.11.03 8,755 115 887 0 0 0.00% 0
23.11.02 8,950 195 2,052 0 0 0.00% 0
23.11.01 9,045 95 559 0 0 0.00% 0
23.10.31 8,665 380 15 0 0 0.00% 0
23.10.30 8,945 280 1,993 0 0 0.00% 0
23.10.27 8,915 30 27 0 0 0.00% 0
23.10.26 8,895 20 296 0 0 0.00% 0
23.10.25 9,025 130 299 0 0 0.00% 0
23.10.24 8,895 130 742 0 0 0.00% 0
23.10.23 8,715 180 492 0 0 0.00% 0
23.10.20 8,700 15 69 0 0 0.00% 0
23.10.19 8,725 25 470 0 0 0.00% 0
23.10.18 8,955 230 610 0 0 0.00% 0
23.10.17 8,980 25 259 0 0 0.00% 0
23.10.16 8,940 40 399 0 0 0.00% 0
23.10.13 9,415 475 2,082 0 0 0.00% 0
23.10.12 9,265 150 1,814 0 0 0.00% 0
23.10.11 9,475 210 389 0 0 0.00% 0
23.10.10 9,110 365 4,587 0 0 0.00% 0
23.10.06 9,250 140 1,229 0 0 0.00% 0
23.10.05 9,065 185 1,390 0 0 0.00% 0
23.10.04 8,725 340 2,221 0 0 0.00% 0
23.09.27 8,790 65 330 0 0 0.00% 0
23.09.26 8,945 155 2,905 0 0 0.00% 0
23.09.25 8,815 130 836 0 0 0.00% 0
23.09.22 8,715 100 5,579 0 0 0.00% 0
23.09.21 8,590 125 3,955 0 0 0.00% 0
23.09.20 8,710 120 206 0 0 0.00% 0
23.09.19 8,335 375 6,108 0 0 0.00% 0
23.09.18 8,035 300 2,367 0 0 0.00% 0
23.09.15 8,220 185 317 0 0 0.00% 0
23.09.14 8,280 60 1,751 0 0 0.00% 0
23.09.13 8,055 225 778 0 0 0.00% 0
23.09.12 8,005 50 264 0 0 0.00% 0
23.09.11 8,140 135 1,241 0 0 0.00% 0
23.09.08 7,950 190 8,264 0 0 0.00% 0
23.09.07 7,935 15 3,644 0 0 0.00% 0
23.09.06 8,000 65 428 0 0 0.00% 0
23.09.05 8,010 10 210 0 0 0.00% 0
23.09.04 7,850 160 797 0 0 0.00% 0
23.09.01 7,805 45 3,086 0 0 0.00% 0
23.08.31 7,745 60 809 0 0 0.00% 0
23.08.30 7,620 125 1,630 0 0 0.00% 0
23.08.29 7,610 10 1,643 0 0 0.00% 0
23.08.28 7,890 280 2,271 0 0 0.00% 0
23.08.25 8,015 125 1,437 0 0 0.00% 0
23.08.24 8,290 275 1,112 0 0 0.00% 0
23.08.23 8,115 175 637 0 0 0.00% 0
23.08.22 7,960 155 3,486 0 0 0.00% 0
23.08.21 8,210 250 1,465 0 0 0.00% 0
23.08.18 8,445 235 474 0 0 0.00% 0
23.08.17 8,635 190 2,830 0 0 0.00% 0
23.08.16 8,730 95 3,134 0 0 0.00% 0
23.08.14 8,565 165 1,871 0 0 0.00% 0
23.08.11 8,645 80 761 0 0 0.00% 0
23.08.10 8,575 70 6,886 0 0 0.00% 0
23.08.09 8,945 370 5,694 0 0 0.00% 0
23.08.08 8,730 215 4,863 0 0 0.00% 0
23.08.07 8,380 350 8,618 0 0 0.00% 0
23.08.04 8,590 210 1,412 0 0 0.00% 0
23.08.03 8,190 400 13,672 0 0 0.00% 0
23.08.02 8,335 145 6,822 0 0 0.00% 0
23.08.01 8,180 155 7,724 0 0 0.00% 0
23.07.31 7,725 455 16,332 0 0 0.00% 0
23.07.28 7,405 320 2,153 0 0 0.00% 0
23.07.27 7,510 105 3,615 0 0 0.00% 0
23.07.26 7,500 10 3,518 0 0 0.00% 0
23.07.25 7,670 170 8,959 0 0 0.00% 0
23.07.24 7,735 65 2,092 0 0 0.00% 0
23.07.21 7,580 155 450 0 0 0.00% 0
23.07.20 7,655 75 7,015 0 0 0.00% 0
23.07.19 7,950 295 3,446 0 0 0.00% 0
23.07.18 7,915 35 3,444 0 0 0.00% 0
23.07.17 8,040 125 7,817 0 0 0.00% 0
23.07.14 8,435 395 13,674 0 0 0.00% 0
23.07.13 8,010 425 10,578 0 0 0.00% 0
23.07.12 8,240 230 8,095 0 0 0.00% 0
23.07.11 8,600 360 4,880 0 0 0.00% 0
23.07.10 8,445 155 3,048 0 0 0.00% 0
23.07.07 8,240 205 5,641 0 0 0.00% 0
23.07.06 8,305 65 8,957 0 0 0.00% 0
23.07.05 8,290 15 2,389 0 0 0.00% 0
23.07.04 7,970 320 688 0 0 0.00% 0
23.07.03 9,360 1,390 22,907 0 0 0.00% 0
23.06.30 9,550 190 3,242 0 0 0.00% 0
23.06.29 9,220 330 5,945 0 0 0.00% 0
23.06.28 9,000 220 7,430 0 0 0.00% 0
23.06.27 8,940 60 3,794 0 0 0.00% 0
23.06.26 8,810 130 12,599 0 0 0.00% 0
23.06.23 8,305 505 37,211 0 0 0.00% 0
23.06.22 8,545 240 8,570 0 0 0.00% 0
23.06.21 8,530 15 25,721 0 0 0.00% 0
23.06.20 8,600 70 7,588 0 0 0.00% 0
23.06.19 9,060 460 6,997 0 0 0.00% 0
23.06.16 9,955 895 7,643 0 0 0.00% 0
23.06.15 10,240 285 1,190 0 0 0.00% 0
23.06.14 10,620 380 565 0 0 0.00% 0
23.06.13 10,615 5 1,947 0 0 0.00% 0
23.06.12 10,945 330 1,558 0 0 0.00% 0
23.06.09 11,140 195 869 0 0 0.00% 0
23.06.08 11,160 20 597 0 0 0.00% 0
23.06.07 11,055 105 1,100 0 0 0.00% 0
23.06.05 11,575 520 5,995 0 0 0.00% 0
23.06.02 11,860 285 6,195 0 0 0.00% 0
23.06.01 12,355 495 4,007 0 0 0.00% 0
23.05.31 11,700 655 3,991 0 0 0.00% 0
23.05.30 11,565 135 3,049 0 0 0.00% 0
23.05.26 11,730 165 2,558 0 0 0.00% 0
23.05.25 11,680 50 940 0 0 0.00% 0
23.05.24 11,530 150 1,319 0 0 0.00% 0
23.05.23 11,950 420 3,954 0 0 0.00% 0
23.05.22 11,470 480 2,658 0 0 0.00% 0
23.05.19 11,530 60 2,229 0 0 0.00% 0
23.05.18 11,200 330 2,659 0 0 0.00% 0
23.05.17 10,570 630 8,798 0 0 0.00% 0
23.05.16 10,615 45 731 0 0 0.00% 0
23.05.15 10,365 250 2,933 0 0 0.00% 0
23.05.12 10,525 160 1,737 0 0 0.00% 0
23.05.11 10,340 185 5,227 0 0 0.00% 0
23.05.10 10,120 220 1,509 0 0 0.00% 0
23.05.09 9,935 185 4,162 0 0 0.00% 0
23.05.08 10,280 345 876 0 0 0.00% 0
23.05.04 10,440 160 8,937 0 0 0.00% 0
23.05.03 9,985 455 1,350 0 0 0.00% 0
23.05.02 10,385 400 1,753 0 0 0.00% 0
23.04.28 10,325 60 2,515 0 0 0.00% 0
23.04.27 10,140 185 3,326 0 0 0.00% 0
23.04.26 9,945 195 12,287 0 0 0.00% 0
23.04.25 9,800 145 2,761 0 0 0.00% 0
23.04.24 9,645 155 11,638 0 0 0.00% 0
23.04.21 9,515 130 781 0 0 0.00% 0
23.04.20 9,335 180 3,514 0 0 0.00% 0
23.04.19 9,195 140 10,925 0 0 0.00% 0
23.04.18 9,510 315 16,033 0 0 0.00% 0
23.04.17 9,570 60 404 0 0 0.00% 0
23.04.14 9,370 175 366 0 0 0.00% 0
23.04.13 9,640 270 864 0 0 0.00% 0
23.04.12 9,545 95 9,841 0 0 0.00% 0
23.04.11 9,560 15 1,510 0 0 0.00% 0
23.04.10 9,585 25 1,300 0 0 0.00% 0
23.04.07 9,470 115 2,858 0 0 0.00% 0
23.04.06 9,280 190 19,264 0 0 0.00% 0
23.04.05 9,275 5 5,687 0 0 0.00% 0
23.04.04 9,385 110 6,829 0 0 0.00% 0
23.04.03 9,955 570 14,655 0 0 0.00% 0
23.03.31 9,830 125 421 0 0 0.00% 0
23.03.30 10,035 205 525 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:07 더보기 >