매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,645	555	1,197	0	0	0.00%	1,000,000
24.09.13	11,390	255	2,920	0	0	0.00%	1,000,000
24.09.12	10,850	540	3,616	0	0	0.00%	1,000,000
24.09.11	11,515	665	3,522	0	0	0.00%	1,000,000
24.09.10	11,510	5	664	0	0	0.00%	1,000,000
24.09.09	11,680	170	729	0	0	0.00%	1,000,000
24.09.06	11,790	110	599	0	0	0.00%	1,000,000
24.09.05	12,020	230	1,030	0	0	0.00%	1,000,000
24.09.04	13,490	1,470	1,456	0	0	0.00%	0
24.09.03	13,085	405	382	0	0	0.00%	0
24.09.02	14,230	1,145	489	0	0	0.00%	0
24.08.30	13,650	580	29	0	0	0.00%	0
24.08.29	14,035	385	7	0	0	0.00%	0
24.08.28	14,620	585	16	0	0	0.00%	0
24.08.27	13,855	765	47	0	0	0.00%	0
24.08.26	13,100	755	28	0	0	0.00%	0
24.08.23	12,670	430	28	0	0	0.00%	0
24.08.22	13,125	455	44	0	0	0.00%	0
24.08.21	13,175	50	9	0	0	0.00%	0
24.08.20	13,825	650	13	0	0	0.00%	0
24.08.19	14,700	875	129	0	0	0.00%	0
24.08.16	14,970	270	8	0	0	0.00%	0
24.08.14	15,250	280	101	0	0	0.00%	0
24.08.13	14,585	665	165	0	0	0.00%	0
24.08.12	14,235	350	116	0	0	0.00%	0
24.08.09	13,875	360	129	0	0	0.00%	0
24.08.08	13,200	675	600	0	0	0.00%	0
24.08.07	13,315	115	234	0	0	0.00%	0
24.08.06	12,820	495	256	0	0	0.00%	0
24.08.05	14,480	1,660	8,209	0	0	0.00%	0
24.08.02	15,060	580	35	0	0	0.00%	0
24.08.01	14,220	840	77	0	0	0.00%	0
24.07.31	14,105	115	203	0	0	0.00%	0
24.07.30	14,840	735	8	0	0	0.00%	0
24.07.29	15,185	345	18	0	0	0.00%	0
24.07.26	14,635	550	166	0	0	0.00%	0
24.07.25	14,825	190	20	0	0	0.00%	0
24.07.24	15,195	370	34	0	0	0.00%	0
24.07.23	15,415	220	7	0	0	0.00%	0
24.07.22	16,125	710	72	0	0	0.00%	0
24.07.19	16,615	490	64	0	0	0.00%	0
24.07.18	15,645	970	58	0	0	0.00%	0
24.07.17	15,975	330	17	0	0	0.00%	0
24.07.16	16,250	275	12	0	0	0.00%	0
24.07.15	16,480	230	67	0	0	0.00%	0
24.07.12	16,400	80	95	0	0	0.00%	0
24.07.11	15,830	570	218	0	0	0.00%	0
24.07.10	16,320	490	38	0	0	0.00%	0
24.07.09	16,485	165	17	0	0	0.00%	0
24.07.08	16,825	340	191	0	0	0.00%	0
24.07.05	16,695	130	55	0	0	0.00%	0
24.07.04	16,740	45	4,089	0	0	0.00%	0
24.07.03	16,865	125	7	0	0	0.00%	0
24.07.02	16,180	685	52	0	0	0.00%	0
24.07.01	16,260	80	17	0	0	0.00%	0
24.06.28	15,740	520	63	0	0	0.00%	0
24.06.27	15,995	255	14	0	0	0.00%	0
24.06.26	16,065	70	6	0	0	0.00%	0
24.06.25	15,740	325	204	0	0	0.00%	0
24.06.24	15,955	215	8	0	0	0.00%	0
24.06.21	15,585	370	158	0	0	0.00%	0
24.06.20	15,645	60	642	0	0	0.00%	0
24.06.19	15,210	435	260	0	0	0.00%	0
24.06.18	14,555	655	877	0	0	0.00%	0
24.06.17	14,465	90	12	0	0	0.00%	0
24.06.14	14,445	20	80	0	0	0.00%	0
24.06.13	14,595	150	811	0	0	0.00%	0
24.06.12	14,350	245	150	0	0	0.00%	0
24.06.11	13,625	725	53	0	0	0.00%	0
24.06.10	13,525	100	417	0	0	0.00%	0
24.06.07	12,685	840	981	0	0	0.00%	0
24.06.05	12,795	110	3,149	0	0	0.00%	0
24.06.04	14,005	1,210	1,203	0	0	0.00%	0
24.06.03	14,520	515	229	0	0	0.00%	0
24.05.31	14,920	400	12	0	0	0.00%	0
24.05.30	15,130	210	12	0	0	0.00%	0
24.05.29	14,570	560	75	0	0	0.00%	0
24.05.28	14,315	255	46	0	0	0.00%	0
24.05.27	14,000	315	87	0	0	0.00%	0
24.05.24	14,050	50	15	0	0	0.00%	0
24.05.23	14,355	305	70	0	0	0.00%	0
24.05.22	14,720	365	36	0	0	0.00%	0
24.05.21	14,860	140	6	0	0	0.00%	0
24.05.20	14,475	385	9	0	0	0.00%	0
24.05.17	14,310	165	2	0	0	0.00%	0
24.05.16	14,595	285	7	0	0	0.00%	0
24.05.14	14,185	410	62	0	0	0.00%	0
24.05.13	14,835	650	11	0	0	0.00%	0
24.05.10	14,720	115	6	0	0	0.00%	0
24.05.09	14,150	570	3	0	0	0.00%	0
24.05.08	14,345	195	19	0	0	0.00%	0
24.05.07	14,570	225	12	0	0	0.00%	0
24.05.03	14,860	290	409	0	0	0.00%	0
24.05.02	15,915	1,055	14	0	0	0.00%	0
24.04.30	16,245	330	71	0	0	0.00%	0
24.04.29	16,515	270	6	0	0	0.00%	0
24.04.26	16,015	500	30	0	0	0.00%	0
24.04.25	16,240	225	24	0	0	0.00%	0
24.04.24	15,795	445	16	0	0	0.00%	0
24.04.23	15,550	245	5	0	0	0.00%	0
24.04.22	16,300	750	612	0	0	0.00%	0
24.04.19	15,850	450	881	0	0	0.00%	0
24.04.18	16,805	955	99	0	0	0.00%	0
24.04.17	17,290	485	12	0	0	0.00%	0
24.04.16	16,905	385	48	0	0	0.00%	0
24.04.15	17,090	0	0	0	0	0.00%	0
24.04.12	17,020	70	19	0	0	0.00%	0
24.04.11	16,980	40	32	0	0	0.00%	0
24.04.09	16,540	440	61	0	0	0.00%	0
24.04.08	17,115	575	91	0	0	0.00%	0
24.04.05	16,540	575	97	0	0	0.00%	0
24.04.04	16,385	155	1,164	0	0	0.00%	0
24.04.03	16,100	285	849	0	0	0.00%	0
24.04.02	15,765	335	39	0	0	0.00%	0
24.04.01	15,515	250	99	0	0	0.00%	0
24.03.29	15,095	420	9	0	0	0.00%	0
24.03.28	14,825	270	36	0	0	0.00%	0
24.03.27	15,080	255	5	0	0	0.00%	0
24.03.26	14,760	320	49	0	0	0.00%	0
24.03.25	14,510	250	5	0	0	0.00%	0
24.03.22	14,805	295	11	0	0	0.00%	0
24.03.21	15,285	480	78	0	0	0.00%	0
24.03.20	15,085	200	11	0	0	0.00%	0
24.03.19	14,600	485	12	0	0	0.00%	0
24.03.18	14,460	140	23	0	0	0.00%	0
24.03.15	13,885	575	94	0	0	0.00%	0
24.03.14	13,325	560	49	0	0	0.00%	0
24.03.13	13,215	110	4	0	0	0.00%	0
24.03.12	13,085	130	31	0	0	0.00%	0
24.03.11	13,835	750	136	0	0	0.00%	0
24.03.08	13,720	115	7	0	0	0.00%	0
24.03.07	13,490	230	2	0	0	0.00%	0
24.03.06	13,565	75	5	0	0	0.00%	0
24.03.05	14,020	455	15	0	0	0.00%	0
24.03.04	13,585	435	95	0	0	0.00%	0
24.02.29	13,615	30	8,524	0	0	0.00%	0
24.02.28	13,275	340	26	0	0	0.00%	0
24.02.27	12,830	445	171	0	0	0.00%	0
24.02.26	13,420	590	114	0	0	0.00%	0
24.02.23	13,450	30	6	0	0	0.00%	0
24.02.22	13,160	290	30	0	0	0.00%	0
24.02.21	13,600	440	46	0	0	0.00%	0
24.02.20	13,425	175	5	0	0	0.00%	0
24.02.19	13,280	145	4	0	0	0.00%	0
24.02.16	12,820	460	108	0	0	0.00%	0
24.02.15	13,270	450	59	0	0	0.00%	0
24.02.14	13,005	265	388	0	0	0.00%	0
24.02.13	12,080	925	814	0	0	0.00%	0
24.02.08	11,830	250	156	0	0	0.00%	0
24.02.07	11,655	175	9	0	0	0.00%	0
24.02.06	11,585	70	103	0	0	0.00%	0
24.02.05	12,000	415	152	0	0	0.00%	0
24.02.02	12,725	725	840	0	0	0.00%	0
24.02.01	13,285	560	9,549	0	0	0.00%	0
24.01.31	13,080	205	9,053	0	0	0.00%	0
24.01.30	13,565	485	441	0	0	0.00%	0
24.01.29	13,025	540	4,979	0	0	0.00%	0
24.01.26	12,575	450	148	0	0	0.00%	0
24.01.25	12,300	275	343	0	0	0.00%	0
24.01.24	12,370	70	227	0	0	0.00%	0
24.01.23	11,760	610	15,094	0	0	0.00%	0
24.01.22	12,100	340	34	0	0	0.00%	0
24.01.19	11,745	355	75	0	0	0.00%	0
24.01.18	11,465	280	203	0	0	0.00%	0
24.01.17	11,590	125	2	0	0	0.00%	0
24.01.16	11,585	5	270	0	0	0.00%	0
24.01.15	11,750	165	10,274	0	0	0.00%	0
24.01.12	11,275	475	10,269	0	0	0.00%	0
24.01.11	11,515	240	27	0	0	0.00%	0
24.01.10	10,875	640	932	0	0	0.00%	0
24.01.09	11,585	710	1,095	0	0	0.00%	0
24.01.08	11,560	25	19	0	0	0.00%	0
24.01.05	11,710	150	10,516	0	0	0.00%	0
24.01.04	10,715	995	637	0	0	0.00%	0
24.01.03	11,525	810	1,009	0	0	0.00%	0
24.01.02	11,790	265	11,023	0	0	0.00%	0
23.12.28	12,250	460	177	0	0	0.00%	0
23.12.27	11,735	515	265	0	0	0.00%	0
23.12.26	12,010	275	10,249	0	0	0.00%	0
23.12.22	11,940	70	14	0	0	0.00%	0
23.12.21	11,875	65	46	0	0	0.00%	0
23.12.20	11,460	415	672	0	0	0.00%	0
23.12.19	11,265	195	10,003	0	0	0.00%	0
23.12.18	11,185	80	61	0	0	0.00%	0
23.12.15	10,530	655	109	0	0	0.00%	0
23.12.14	10,340	190	1,305	0	0	0.00%	0
23.12.13	11,395	1,055	3,637	0	0	0.00%	0
23.12.12	11,350	45	10,623	0	0	0.00%	0
23.12.11	10,760	590	221	0	0	0.00%	0
23.12.08	10,850	90	26	0	0	0.00%	0
23.12.07	11,515	665	286	0	0	0.00%	0
23.12.06	11,790	275	162	0	0	0.00%	0
23.12.05	11,795	5	42	0	0	0.00%	0
23.12.04	12,660	865	10,212	0	0	0.00%	0
23.12.01	13,325	665	9,655	0	0	0.00%	0
23.11.30	12,705	620	466	0	0	0.00%	0
23.11.29	12,265	440	9,451	0	0	0.00%	0
23.11.28	12,350	85	7	0	0	0.00%	0
23.11.27	12,820	470	10,606	0	0	0.00%	0
23.11.24	12,710	110	114	0	0	0.00%	0
23.11.23	13,170	460	629	0	0	0.00%	0
23.11.22	12,995	175	483	0	0	0.00%	0
23.11.21	12,765	230	511	0	0	0.00%	0
23.11.20	11,675	1,090	47,692	0	0	0.00%	0
23.11.17	12,780	1,105	249	0	0	0.00%	0
23.11.16	13,545	765	112	0	0	0.00%	0
23.11.15	13,770	225	8,970	0	0	0.00%	0
23.11.14	13,045	725	58	0	0	0.00%	0
23.11.13	12,945	100	249	0	0	0.00%	0
23.11.10	12,665	280	9	0	0	0.00%	0
23.11.09	13,105	440	149	0	0	0.00%	0
23.11.08	14,255	1,150	138	0	0	0.00%	0
23.11.07	14,415	160	63	0	0	0.00%	0
23.11.06	15,305	890	926	0	0	0.00%	0
23.11.03	14,955	350	7,837	0	0	0.00%	0
23.11.02	15,150	195	8,028	0	0	0.00%	0
23.11.01	15,715	565	52	0	0	0.00%	0
23.10.31	16,290	575	40,242	0	0	0.00%	0
23.10.30	16,435	145	20,189	0	0	0.00%	0
23.10.27	16,530	95	7,398	0	0	0.00%	0
23.10.26	15,890	640	29	0	0	0.00%	0
23.10.25	16,745	855	2,097	0	0	0.00%	0
23.10.24	17,360	615	1,298	0	0	0.00%	0
23.10.23	18,290	930	20,054	0	0	0.00%	0
23.10.20	17,460	830	633	0	0	0.00%	0
23.10.19	17,435	25	493	0	0	0.00%	0
23.10.18	16,770	665	21,653	0	0	0.00%	0
23.10.17	17,040	270	3	0	0	0.00%	0
23.10.16	15,725	1,315	2,591	0	0	0.00%	0
23.10.13	15,180	545	8	0	0	0.00%	0
23.10.12	16,245	1,065	9,206	0	0	0.00%	0
23.10.11	16,380	135	36	0	0	0.00%	0
23.10.10	15,055	1,325	17,434	0	0	0.00%	0
23.10.06	15,915	860	509	0	0	0.00%	0
23.10.05	18,025	2,110	7,589	0	0	0.00%	0
23.10.04	18,655	630	3	0	0	0.00%	0
23.09.27	17,780	875	12,964	0	0	0.00%	0
23.09.26	17,965	185	3	0	0	0.00%	0
23.09.25	17,885	80	46,744	0	0	0.00%	0
23.09.22	17,535	350	6,727	0	0	0.00%	0
23.09.21	17,655	120	3	0	0	0.00%	0
23.09.20	18,175	520	20,356	0	0	0.00%	0
23.09.19	17,840	335	31	0	0	0.00%	0
23.09.18	17,830	10	15,646	0	0	0.00%	0
23.09.15	17,035	795	6,930	0	0	0.00%	0
23.09.14	17,120	85	178	0	0	0.00%	0
23.09.13	16,550	570	7,051	0	0	0.00%	0
23.09.12	16,465	85	7,294	0	0	0.00%	0
23.09.11	16,330	135	14,612	0	0	0.00%	0
23.09.08	16,525	195	2	0	0	0.00%	0
23.09.07	16,235	290	7,298	0	0	0.00%	0
23.09.06	15,920	315	7,379	0	0	0.00%	0
23.09.05	15,805	115	171	0	0	0.00%	0
23.09.04	15,075	730	50	0	0	0.00%	0
23.09.01	14,330	745	623	0	0	0.00%	0
23.08.31	14,195	135	628	0	0	0.00%	0
23.08.30	13,755	440	124	0	0	0.00%	0
23.08.29	13,755	0	2	0	0	0.00%	0
23.08.28	13,640	115	519	0	0	0.00%	0
23.08.25	13,250	390	11	0	0	0.00%	0
23.08.24	13,855	605	636	0	0	0.00%	0
23.08.23	13,920	65	4	0	0	0.00%	0
23.08.22	14,360	440	4	0	0	0.00%	0
23.08.21	13,745	615	12	0	0	0.00%	0
23.08.18	13,645	100	2	0	0	0.00%	0
23.08.17	13,960	315	1,000	0	0	0.00%	0
23.08.16	14,365	405	1,001	0	0	0.00%	0
23.08.14	14,525	160	5	0	0	0.00%	0
23.08.11	15,040	515	35	0	0	0.00%	0
23.08.10	14,410	630	7,973	0	0	0.00%	0
23.08.09	14,165	245	15	0	0	0.00%	0
23.08.08	14,300	135	30,825	0	0	0.00%	0
23.08.07	13,995	305	13,829	0	0	0.00%	0
23.08.04	13,130	865	3,452	0	0	0.00%	0
23.08.03	13,980	850	24,781	0	0	0.00%	0
23.08.02	13,680	300	10,011	0	0	0.00%	0
23.08.01	13,190	490	950	0	0	0.00%	0
23.07.31	13,050	140	14	0	0	0.00%	0
23.07.28	12,915	135	20,350	0	0	0.00%	0
23.07.27	12,865	50	20,266	0	0	0.00%	0
23.07.26	12,815	50	96	0	0	0.00%	0
23.07.25	12,145	670	377	0	0	0.00%	0
23.07.24	12,015	130	20,577	0	0	0.00%	0
23.07.21	11,515	500	65	0	0	0.00%	0
23.07.20	11,580	65	28	0	0	0.00%	0
23.07.19	11,130	450	40	0	0	0.00%	0
23.07.18	11,250	120	962	0	0	0.00%	0
23.07.17	11,975	725	11,473	0	0	0.00%	0
23.07.14	11,730	245	1,390	0	0	0.00%	0
23.07.13	11,545	185	194	0	0	0.00%	0
23.07.12	11,130	415	10,403	0	0	0.00%	0
23.07.11	11,215	85	11,671	0	0	0.00%	0
23.07.10	10,835	380	2,814	0	0	0.00%	0
23.07.07	10,725	110	2,015	0	0	0.00%	0
23.07.06	10,450	275	1,584	0	0	0.00%	0
23.07.05	10,205	245	22,815	0	0	0.00%	0
23.07.04	10,410	205	822	0	0	0.00%	0
23.07.03	10,320	90	20,614	0	0	0.00%	0
23.06.30	10,050	270	954	0	0	0.00%	0
23.06.29	9,670	380	54,482	0	0	0.00%	0
23.06.28	10,155	485	383,498	0	0	0.00%	0
23.06.27	10,110	45	40,104	0	0	0.00%	0
23.06.26	9,890	220	12,908	0	0	0.00%	0
23.06.23	10,835	945	12,546	0	0	0.00%	0
23.06.22	10,570	265	354	0	0	0.00%	0
23.06.21	10,390	180	11,344	0	0	0.00%	0
23.06.20	10,395	5	210	0	0	0.00%	0
23.06.19	10,290	105	58,730	0	0	0.00%	0
23.06.16	9,730	560	1,833	0	0	0.00%	0
23.06.15	9,840	110	263	0	0	0.00%	0
23.06.14	9,330	510	844	0	0	0.00%	0
23.06.13	10,030	700	2,111	0	0	0.00%	0
23.06.12	10,520	490	1,288	0	0	0.00%	0
23.06.09	11,045	525	20,342	0	0	0.00%	0
23.06.08	10,695	350	5,992	0	0	0.00%	0
23.06.07	11,140	445	181	0	0	0.00%	0
23.06.05	10,560	580	29,596	0	0	0.00%	0
23.06.02	10,055	505	2,108	0	0	0.00%	0
23.06.01	10,305	250	36,746	0	0	0.00%	0
23.05.31	11,340	1,035	12,851	0	0	0.00%	0
23.05.30	11,145	195	20,356	0	0	0.00%	0
23.05.26	11,760	615	11,314	0	0	0.00%	0
23.05.25	11,585	175	10,617	0	0	0.00%	0
23.05.24	11,145	440	392	0	0	0.00%	0
23.05.23	10,750	395	25,117	0	0	0.00%	0
23.05.22	11,355	605	5,631	0	0	0.00%	0
23.05.19	11,390	35	34,063	0	0	0.00%	0
23.05.18	10,730	660	5,364	0	0	0.00%	0
23.05.17	10,985	255	11,300	0	0	0.00%	0
23.05.16	10,625	360	2,377	0	0	0.00%	0
23.05.15	10,765	140	25,235	0	0	0.00%	0
23.05.12	11,510	745	11,606	0	0	0.00%	0
23.05.11	11,485	25	12,248	0	0	0.00%	0
23.05.10	11,280	205	5,286	0	0	0.00%	0
23.05.09	11,020	260	4,701	0	0	0.00%	0
23.05.08	10,205	815	15,181	0	0	0.00%	0
23.05.04	11,190	985	26,431	0	0	0.00%	0
23.05.03	12,445	1,255	1,150	0	0	0.00%	0
23.05.02	12,325	120	289	0	0	0.00%	0
23.04.28	12,160	165	851	0	0	0.00%	0
23.04.27	13,200	1,040	3,113	0	0	0.00%	0
23.04.26	13,495	295	24	0	0	0.00%	0
23.04.25	12,985	510	16	0	0	0.00%	0
23.04.24	12,930	55	10	0	0	0.00%	0
23.04.21	13,350	420	13	0	0	0.00%	0
23.04.20	14,170	820	118	0	0	0.00%	0
23.04.19	14,200	30	3	0	0	0.00%	0
23.04.18	14,575	375	7,208	0	0	0.00%	0
23.04.14	14,715	305	6	0	0	0.00%	0
23.04.13	14,430	285	1,651	0	0	0.00%	0
23.04.12	13,995	435	25	0	0	0.00%	0
23.04.11	13,995	0	109	0	0	0.00%	0
23.04.10	13,855	140	1,638	0	0	0.00%	0
23.04.07	13,860	5	2,187	0	0	0.00%	0
23.04.06	14,095	235	50,875	0	0	0.00%	0
23.04.05	14,010	85	1,965	0	0	0.00%	0
23.04.04	13,535	475	20,980	0	0	0.00%	0
23.04.03	11,740	1,795	15,884	0	0	0.00%	0
23.03.31	11,355	385	2,947	0	0	0.00%	0
23.03.30	11,590	235	937	0	0	0.00%	0