하나 인버스 2X 코스닥150 선물 ETN

(Q700018 )    I    코스피 ETN 11.25 12:00
7,310 전일 7,855 고가 7,550 상한가 12,565 거래량
(주) 		260
545 -6.94% 시가 7,545 저가 7,310 하한가 3,145 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,565 290 699 0 0 0.00% 1,000,000
24.11.21 7,570 5 197 0 0 0.00% 1,000,000
24.11.20 7,420 150 1,175 0 0 0.00% 1,000,000
24.11.19 7,030 390 362 0 0 0.00% 1,000,000
24.11.18 7,165 135 431 0 0 0.00% 1,000,000
24.11.15 7,450 285 445 0 0 0.00% 1,000,000
24.11.14 7,155 130 10,778 0 0 0.00% 1,000,000
24.11.13 6,840 315 2,374 0 0 0.00% 1,000,000
24.11.12 6,560 280 2,189 0 0 0.00% 1,000,000
24.11.11 6,400 160 274 0 0 0.00% 1,000,000
24.11.08 6,615 215 1,779 0 0 0.00% 0
24.11.07 6,405 210 940 0 0 0.00% 0
24.11.06 6,205 200 1,275 0 0 0.00% 0
24.11.05 6,095 110 291 0 0 0.00% 0
24.11.04 6,755 660 1,199 0 0 0.00% 0
24.11.01 6,515 240 217 0 0 0.00% 0
24.10.31 6,545 30 347 0 0 0.00% 0
24.10.30 6,460 85 433 0 0 0.00% 0
24.10.29 6,560 100 585 0 0 0.00% 0
24.10.28 6,950 390 575 0 0 0.00% 0
24.10.25 6,775 175 6,531 0 0 0.00% 0
24.10.24 6,545 230 204 0 0 0.00% 0
24.10.23 6,755 210 16,131 0 0 0.00% 0
24.10.22 6,345 410 802 0 0 0.00% 0
24.10.21 6,555 210 108 0 0 0.00% 0
24.10.18 6,315 240 1,467 0 0 0.00% 0
24.10.17 6,275 40 336 0 0 0.00% 0
24.10.16 6,150 125 661 0 0 0.00% 0
24.10.15 6,250 100 888 0 0 0.00% 0
24.10.14 6,010 240 866 0 0 0.00% 0
24.10.11 6,040 30 630 0 0 0.00% 0
24.10.10 5,990 50 58 0 0 0.00% 0
24.10.08 5,995 5 845 0 0 0.00% 0
24.10.07 6,160 165 2,067 0 0 0.00% 0
24.10.04 6,275 115 1,441 0 0 0.00% 0
24.10.02 6,350 75 1,477 0 0 0.00% 0
24.09.30 6,190 160 348 0 0 0.00% 0
24.09.27 6,110 80 621 0 0 0.00% 0
24.09.26 6,495 385 1,137 0 0 0.00% 0
24.09.25 6,255 240 665 0 0 0.00% 0
24.09.24 6,535 280 1,379 0 0 0.00% 0
24.09.23 6,705 170 155 0 0 0.00% 0
24.09.20 6,970 265 308 0 0 0.00% 0
24.09.19 7,195 225 5,873 0 0 0.00% 0
24.09.13 7,170 25 148 0 0 0.00% 0
24.09.12 7,730 560 942 0 0 0.00% 0
24.09.11 7,825 95 8,052 0 0 0.00% 0
24.09.10 7,550 275 1,032 0 0 0.00% 0
24.09.09 7,710 160 449 0 0 0.00% 0
24.09.06 7,325 385 2,245 0 0 0.00% 0
24.09.05 7,205 120 698 0 0 0.00% 0
24.09.04 6,590 615 1,109 0 0 0.00% 0
24.09.03 6,455 135 1,541 0 0 0.00% 0
24.09.02 6,495 40 1,671 0 0 0.00% 0
24.08.30 6,715 220 5,053 0 0 0.00% 0
24.08.29 6,635 80 389 0 0 0.00% 0
24.08.28 6,600 35 2,803 0 0 0.00% 0
24.08.27 6,535 65 154 0 0 0.00% 0
24.08.26 6,380 155 1,223 0 0 0.00% 0
24.08.23 6,335 45 1,425 0 0 0.00% 0
24.08.22 6,400 65 2 0 0 0.00% 0
24.08.21 6,260 140 2,889 0 0 0.00% 0
24.08.20 6,340 80 106 0 0 0.00% 0
24.08.19 6,195 145 722 0 0 0.00% 0
24.08.16 6,445 250 902 0 0 0.00% 0
24.08.14 6,635 190 720 0 0 0.00% 0
24.08.13 6,530 105 5 0 0 0.00% 0
24.08.12 6,605 75 1,177 0 0 0.00% 0
24.08.09 6,960 355 2,572 0 0 0.00% 0
24.08.08 6,915 45 973 0 0 0.00% 0
24.08.07 7,175 260 1,461 0 0 0.00% 0
24.08.06 8,495 1,320 52,826 0 0 0.00% 0
24.08.05 6,960 1,535 52,749 0 0 0.00% 0
24.08.02 6,400 560 912 0 0 0.00% 0
24.08.01 6,635 235 389 0 0 0.00% 0
24.07.31 6,620 15 58 0 0 0.00% 0
24.07.30 6,665 45 172 0 0 0.00% 0
24.07.29 6,765 100 335 0 0 0.00% 0
24.07.26 6,750 15 400 0 0 0.00% 0
24.07.25 6,505 245 6,688 0 0 0.00% 0
24.07.24 6,570 65 0 0 0 0.00% 0
24.07.23 6,620 50 1,054 0 0 0.00% 0
24.07.22 6,290 330 491 0 0 0.00% 0
24.07.19 6,410 120 37 0 0 0.00% 0
24.07.18 6,300 110 168 0 0 0.00% 0
24.07.17 6,100 200 453 0 0 0.00% 0
24.07.16 5,925 175 285 0 0 0.00% 0
24.07.15 5,995 70 300 0 0 0.00% 0
24.07.12 5,805 190 991 0 0 0.00% 0
24.07.11 5,810 5 402 0 0 0.00% 0
24.07.10 5,730 80 179 0 0 0.00% 0
24.07.09 5,800 70 96 0 0 0.00% 0
24.07.08 5,890 90 203 0 0 0.00% 0
24.07.05 6,140 250 909 0 0 0.00% 0
24.07.04 6,240 100 766 0 0 0.00% 0
24.07.03 6,570 330 216 0 0 0.00% 0
24.07.02 6,220 350 601 0 0 0.00% 0
24.07.01 6,465 245 2,009 0 0 0.00% 0
24.06.28 6,490 25 2,214 0 0 0.00% 0
24.06.27 6,480 10 1,226 0 0 0.00% 0
24.06.26 6,415 65 9,441 0 0 0.00% 0
24.06.25 6,460 45 10,077 0 0 0.00% 0
24.06.24 6,285 175 346 0 0 0.00% 0
24.06.21 6,275 10 9,063 0 0 0.00% 0
24.06.20 6,225 50 27 0 0 0.00% 0
24.06.19 6,295 70 120 0 0 0.00% 0
24.06.18 6,225 70 262 0 0 0.00% 0
24.06.17 6,200 25 9,722 0 0 0.00% 0
24.06.14 6,100 100 230 0 0 0.00% 0
24.06.13 6,065 35 122 0 0 0.00% 0
24.06.12 6,025 40 256 0 0 0.00% 0
24.06.11 6,125 100 1,663 0 0 0.00% 0
24.06.10 6,040 85 829 0 0 0.00% 0
24.06.07 6,380 340 742 0 0 0.00% 0
24.06.05 6,560 180 1,111 0 0 0.00% 0
24.06.04 6,710 150 2,913 0 0 0.00% 0
24.06.03 6,780 70 2,727 0 0 0.00% 0
24.05.31 6,900 120 210 0 0 0.00% 0
24.05.30 6,795 105 1,967 0 0 0.00% 0
24.05.29 6,605 190 1,225 0 0 0.00% 0
24.05.28 6,595 10 150 0 0 0.00% 0
24.05.27 6,795 200 614 0 0 0.00% 0
24.05.24 6,545 250 1,757 0 0 0.00% 0
24.05.23 6,590 45 310 0 0 0.00% 0
24.05.22 6,645 55 11 0 0 0.00% 0
24.05.21 6,655 10 100 0 0 0.00% 0
24.05.20 6,655 0 5,414 0 0 0.00% 0
24.05.17 5,930 725 4,962 0 0 0.00% 0
24.05.16 6,180 250 52 0 0 0.00% 0
24.05.14 6,300 120 49 0 0 0.00% 0
24.05.13 5,895 405 146 0 0 0.00% 0
24.05.10 5,980 85 2 0 0 0.00% 0
24.05.09 5,910 70 7 0 0 0.00% 0
24.05.08 5,890 20 0 0 0 0.00% 0
24.05.07 5,885 5 21 0 0 0.00% 0
24.05.03 5,910 25 3 0 0 0.00% 0
24.05.02 5,825 85 20,375 0 0 0.00% 0
24.04.30 5,880 55 3 0 0 0.00% 0
24.04.29 6,025 145 34 0 0 0.00% 0
24.04.26 6,010 15 730 0 0 0.00% 0
24.04.25 5,960 50 5 0 0 0.00% 0
24.04.24 6,185 225 881 0 0 0.00% 0
24.04.23 6,250 65 464 0 0 0.00% 0
24.04.22 6,395 145 1,759 0 0 0.00% 0
24.04.19 6,195 200 1,833 0 0 0.00% 0
24.04.18 6,610 415 1,636 0 0 0.00% 0
24.04.17 6,525 85 991 0 0 0.00% 0
24.04.16 6,220 305 319 0 0 0.00% 0
24.04.15 6,185 0 0 0 0 0.00% 0
24.04.12 6,210 25 717 0 0 0.00% 0
24.04.11 6,170 40 2,178 0 0 0.00% 0
24.04.09 6,135 35 1,505 0 0 0.00% 0
24.04.08 6,085 50 5,648 0 0 0.00% 0
24.04.05 5,900 185 4,487 0 0 0.00% 0
24.04.04 5,885 15 1,073 0 0 0.00% 0
24.04.03 5,700 185 6,394 0 0 0.00% 0
24.04.02 5,365 335 1,426 0 0 0.00% 0
24.04.01 5,390 25 212 0 0 0.00% 0
24.03.29 5,280 110 890 0 0 0.00% 0
24.03.28 5,245 35 7,438 0 0 0.00% 0
24.03.27 5,160 85 1,038 0 0 0.00% 0
24.03.26 5,165 5 1,804 0 0 0.00% 0
24.03.25 5,400 235 3,678 0 0 0.00% 0
24.03.22 5,440 40 1,996 0 0 0.00% 0
24.03.21 5,695 255 1,924 0 0 0.00% 0
24.03.20 5,675 20 25 0 0 0.00% 0
24.03.19 5,640 35 573 0 0 0.00% 0
24.03.18 5,910 270 860 0 0 0.00% 0
24.03.15 5,785 125 1,352 0 0 0.00% 0
24.03.14 5,745 40 149 0 0 0.00% 0
24.03.13 5,705 40 332 0 0 0.00% 0
24.03.12 6,010 305 4,766 0 0 0.00% 0
24.03.11 6,065 55 326 0 0 0.00% 0
24.03.08 6,370 305 4,010 0 0 0.00% 0
24.03.07 6,250 120 229 0 0 0.00% 0
24.03.06 6,335 85 1,198 0 0 0.00% 0
24.03.05 6,240 95 337 0 0 0.00% 0
24.03.04 6,470 230 588 0 0 0.00% 0
24.02.29 6,580 110 1,160 0 0 0.00% 0
24.02.28 6,815 235 457 0 0 0.00% 0
24.02.27 6,590 225 241 0 0 0.00% 0
24.02.26 6,655 65 19,528 0 0 0.00% 0
24.02.23 6,675 20 18,967 0 0 0.00% 0
24.02.22 6,760 85 799 0 0 0.00% 0
24.02.21 6,800 40 735 0 0 0.00% 0
24.02.20 6,905 105 2,634 0 0 0.00% 0
24.02.19 6,945 40 11,334 0 0 0.00% 0
24.02.16 6,975 30 29,109 0 0 0.00% 0
24.02.15 7,030 55 782 0 0 0.00% 0
24.02.14 7,130 100 16,138 0 0 0.00% 0
24.02.13 7,430 300 89,152 0 0 0.00% 0
24.02.08 7,830 400 1,891 0 0 0.00% 0
24.02.07 8,055 225 32,592 0 0 0.00% 0
24.02.06 7,915 140 3,545 0 0 0.00% 0
24.02.05 7,685 230 15,437 0 0 0.00% 0
24.02.02 8,120 435 1,570 0 0 0.00% 0
24.02.01 8,220 100 32,730 0 0 0.00% 0
24.01.31 7,860 360 2,372 0 0 0.00% 0
24.01.30 7,880 20 911 0 0 0.00% 0
24.01.29 7,565 315 3,584 0 0 0.00% 0
24.01.26 8,030 465 16,885 0 0 0.00% 0
24.01.25 7,855 175 16,818 0 0 0.00% 0
24.01.24 7,720 135 426 0 0 0.00% 0
24.01.23 7,715 5 7,536 0 0 0.00% 0
24.01.22 7,505 210 3,789 0 0 0.00% 0
24.01.19 7,445 60 69,921 0 0 0.00% 0
24.01.18 7,510 65 2,789 0 0 0.00% 0
24.01.17 7,065 445 1,808 0 0 0.00% 0
24.01.16 7,105 40 70 0 0 0.00% 0
24.01.15 6,895 210 17,280 0 0 0.00% 0
24.01.12 6,645 250 1,682 0 0 0.00% 0
24.01.11 6,775 130 2,170 0 0 0.00% 0
24.01.10 6,640 135 3,356 0 0 0.00% 0
24.01.09 6,700 60 551 0 0 0.00% 0
24.01.08 6,660 40 1,785 0 0 0.00% 0
24.01.05 6,955 295 1,438 0 0 0.00% 0
24.01.04 6,810 145 7,348 0 0 0.00% 0
24.01.03 6,515 295 2,210 0 0 0.00% 0
24.01.02 6,630 115 8,953 0 0 0.00% 0
23.12.28 6,755 125 3,698 0 0 0.00% 0
23.12.27 7,030 275 6,014 0 0 0.00% 0
23.12.26 6,925 105 4,482 0 0 0.00% 0
23.12.22 6,750 175 662 0 0 0.00% 0
23.12.21 6,680 70 1,623 0 0 0.00% 0
23.12.20 6,740 60 777 0 0 0.00% 0
23.12.19 6,955 215 879 0 0 0.00% 0
23.12.18 7,175 220 2,009 0 0 0.00% 0
23.12.15 7,200 25 22,151 0 0 0.00% 0
23.12.14 7,585 385 139,280 0 0 0.00% 0
23.12.13 7,330 255 48,114 0 0 0.00% 0
23.12.12 7,410 80 13,276 0 0 0.00% 0
23.12.11 7,485 75 55,317 0 0 0.00% 0
23.12.08 8,005 520 81,781 0 0 0.00% 0
23.12.07 7,760 245 11,276 0 0 0.00% 0
23.12.06 7,950 190 8,884 0 0 0.00% 0
23.12.05 7,700 250 15,135 0 0 0.00% 0
23.12.04 7,715 15 29,541 0 0 0.00% 0
23.12.01 7,635 80 19,039 0 0 0.00% 0
23.11.30 7,865 230 3,893 0 0 0.00% 0
23.11.29 8,010 145 3,734 0 0 0.00% 0
23.11.28 8,205 195 2,896 0 0 0.00% 0
23.11.27 8,135 70 3,807 0 0 0.00% 0
23.11.24 8,010 125 10,225 0 0 0.00% 0
23.11.23 8,080 70 679 0 0 0.00% 0
23.11.22 7,960 120 7,315 0 0 0.00% 0
23.11.21 7,995 35 9,968 0 0 0.00% 0
23.11.20 8,385 390 7,757 0 0 0.00% 0
23.11.17 8,040 345 14,853 0 0 0.00% 0
23.11.16 8,020 30 14,228 0 0 0.00% 0
23.11.15 8,270 250 15,174 0 0 0.00% 0
23.11.14 8,790 520 4,623 0 0 0.00% 0
23.11.13 8,505 285 2,709 0 0 0.00% 0
23.11.10 8,160 345 9,860 0 0 0.00% 0
23.11.09 8,090 70 11,605 0 0 0.00% 0
23.11.08 7,620 470 12,117 0 0 0.00% 0
23.11.07 7,085 535 14,701 0 0 0.00% 0
23.11.06 9,760 2,675 29,424 0 0 0.00% 0
23.11.03 9,870 110 71,004 0 0 0.00% 0
23.11.02 11,085 1,215 71,607 0 0 0.00% 0
23.11.01 11,040 45 12,801 0 0 0.00% 0
23.10.31 10,325 715 12,935 0 0 0.00% 0
23.10.30 10,560 235 297,087 0 0 0.00% 0
23.10.27 10,815 255 176,471 0 0 0.00% 0
23.10.26 10,030 785 27,164 0 0 0.00% 0
23.10.25 9,440 590 27,178 0 0 0.00% 0
23.10.24 10,085 645 41,004 0 0 0.00% 0
23.10.23 10,010 75 140,866 0 0 0.00% 0
23.10.20 9,635 375 214,998 0 0 0.00% 0
23.10.19 9,120 515 67,760 0 0 0.00% 0
23.10.18 8,835 285 68,595 0 0 0.00% 0
23.10.17 9,000 165 60,547 0 0 0.00% 0
23.10.16 8,855 145 142,486 0 0 0.00% 0
23.10.13 8,530 325 30,553 0 0 0.00% 0
23.10.12 9,035 505 117,271 0 0 0.00% 0
23.10.11 9,645 610 180,943 0 0 0.00% 0
23.10.10 9,125 520 162,792 0 0 0.00% 0
23.10.06 9,425 300 225,150 0 0 0.00% 0
23.10.05 9,350 75 225,291 0 0 0.00% 0
23.10.04 8,620 730 5,149 0 0 0.00% 0
23.09.27 8,910 290 128,362 0 0 0.00% 0
23.09.26 8,660 250 199,979 0 0 0.00% 0
23.09.25 8,320 340 145,514 0 0 0.00% 0
23.09.22 8,305 15 173,036 0 0 0.00% 0
23.09.21 7,935 370 139,154 0 0 0.00% 0
23.09.20 8,055 120 265,754 0 0 0.00% 0
23.09.19 7,935 120 189,917 0 0 0.00% 0
23.09.18 7,815 120 35,118 0 0 0.00% 0
23.09.15 7,780 35 175,160 0 0 0.00% 0
23.09.14 8,150 370 75,151 0 0 0.00% 0
23.09.13 7,900 250 48,662 0 0 0.00% 0
23.09.12 7,730 170 60,837 0 0 0.00% 0
23.09.11 7,645 85 61,951 0 0 0.00% 0
23.09.08 7,820 175 112,185 0 0 0.00% 0
23.09.07 7,580 240 122,677 0 0 0.00% 0
23.09.06 7,440 140 149,478 0 0 0.00% 0
23.09.05 7,330 110 257,274 0 0 0.00% 0
23.09.04 7,250 80 192,971 0 0 0.00% 0
23.09.01 7,035 215 55,251 0 0 0.00% 0
23.08.31 7,045 10 138,807 0 0 0.00% 0
23.08.30 7,120 75 242,855 0 0 0.00% 0
23.08.29 7,180 60 124,884 0 0 0.00% 0
23.08.28 7,280 100 176,747 0 0 0.00% 0
23.08.25 7,275 5 104,293 0 0 0.00% 0
23.08.24 7,635 360 113,015 0 0 0.00% 0
23.08.23 7,335 300 110,922 0 0 0.00% 0
23.08.22 7,505 170 217,236 0 0 0.00% 0
23.08.21 7,845 340 234,911 0 0 0.00% 0
23.08.18 7,625 220 253,267 0 0 0.00% 0
23.08.17 7,995 370 311,189 0 0 0.00% 0
23.08.16 7,590 405 194,264 0 0 0.00% 0
23.08.14 7,220 370 1,126,784 0 0 0.00% 0
23.08.11 7,195 25 359,219 0 0 0.00% 0
23.08.10 7,215 20 121,923 0 0 0.00% 0
23.08.09 7,610 395 245,683 0 0 0.00% 0
23.08.08 7,585 25 231,848 0 0 0.00% 0
23.08.07 7,050 535 252,732 0 0 0.00% 0
23.08.04 6,895 155 207,524 0 0 0.00% 0
23.08.03 7,300 405 176,902 0 0 0.00% 0
23.08.02 6,720 580 260,391 0 0 0.00% 0
23.08.01 6,645 75 143,003 0 0 0.00% 0
23.07.31 7,125 480 6,034 0 0 0.00% 0
23.07.28 7,780 655 372,966 0 0 0.00% 0
23.07.27 7,185 595 16,884 0 0 0.00% 0
23.07.26 6,620 565 1,160,521 0 0 0.00% 0
23.07.25 7,105 485 140,308 0 0 0.00% 0
23.07.24 7,240 135 73,380 0 0 0.00% 0
23.07.21 7,400 160 227,207 0 0 0.00% 0
23.07.20 7,520 120 87,619 0 0 0.00% 0
23.07.19 7,950 430 158,973 0 0 0.00% 0
23.07.18 8,495 545 97,945 0 0 0.00% 0
23.07.17 8,515 20 50,977 0 0 0.00% 0
23.07.14 8,670 155 104,174 0 0 0.00% 0
23.07.13 8,905 235 370,490 0 0 0.00% 0
23.07.12 8,860 45 309,620 0 0 0.00% 0
23.07.11 9,460 600 311,399 0 0 0.00% 0
23.07.10 9,250 210 195,397 0 0 0.00% 0
23.07.07 9,180 70 327,780 0 0 0.00% 0
23.07.06 8,700 480 140,525 0 0 0.00% 0
23.07.05 8,840 140 265,197 0 0 0.00% 0
23.07.04 8,795 45 204,637 0 0 0.00% 0
23.07.03 9,545 750 121,759 0 0 0.00% 0
23.06.30 9,820 275 245,136 0 0 0.00% 0
23.06.29 9,780 40 216,224 0 0 0.00% 0
23.06.28 9,555 225 212,912 0 0 0.00% 0
23.06.27 9,315 240 40,135 0 0 0.00% 0
23.06.26 9,460 145 93,607 0 0 0.00% 0
23.06.23 9,360 100 35,539 0 0 0.00% 0
23.06.22 9,455 95 53,559 0 0 0.00% 0
23.06.21 9,135 320 142,746 0 0 0.00% 0
23.06.20 8,980 155 60,734 0 0 0.00% 0
23.06.19 9,020 40 149,793 0 0 0.00% 0
23.06.16 9,285 265 45,684 0 0 0.00% 0
23.06.15 9,415 130 116,751 0 0 0.00% 0
23.06.14 8,695 720 4,829 0 0 0.00% 0
23.06.13 9,110 415 54,342 0 0 0.00% 0
23.06.12 9,100 10 821 0 0 0.00% 0
23.06.09 9,460 360 1,010 0 0 0.00% 0
23.06.08 9,225 235 10,031 0 0 0.00% 0
23.06.07 9,585 360 221 0 0 0.00% 0
23.06.05 9,590 5 4,306 0 0 0.00% 0
23.06.02 9,625 35 48 0 0 0.00% 0
23.06.01 9,815 190 1,587 0 0 0.00% 0
23.05.31 10,015 200 25,356 0 0 0.00% 0
23.05.30 10,255 240 2,868 0 0 0.00% 0
23.05.26 10,250 5 1,009 0 0 0.00% 0
23.05.25 9,960 290 6,333 0 0 0.00% 0
23.05.24 9,870 90 365 0 0 0.00% 0
23.05.23 10,125 255 6,311 0 0 0.00% 0
23.05.22 10,490 365 1,991 0 0 0.00% 0
23.05.19 10,600 110 507 0 0 0.00% 0
23.05.18 10,520 80 5,787 0 0 0.00% 0
23.05.17 11,205 685 34,585 0 0 0.00% 0
23.05.16 11,390 185 230,286 0 0 0.00% 0
23.05.15 11,130 260 32,553 0 0 0.00% 0
23.05.12 11,055 75 97,713 0 0 0.00% 0
23.05.11 10,925 130 33,549 0 0 0.00% 0
23.05.10 10,675 250 22,617 0 0 0.00% 0
23.05.09 10,255 420 34,006 0 0 0.00% 0
23.05.08 10,275 20 11,592 0 0 0.00% 0
23.05.04 10,395 120 24,155 0 0 0.00% 0
23.05.03 9,840 555 1,825 0 0 0.00% 0
23.05.02 10,150 310 26,451 0 0 0.00% 0
23.04.28 10,110 40 16,334 0 0 0.00% 0
23.04.27 10,935 825 19,820 0 0 0.00% 0
23.04.26 10,875 60 4,753 0 0 0.00% 0
23.04.25 10,630 245 20,729 0 0 0.00% 0
23.04.24 10,245 385 3,386 0 0 0.00% 0
23.04.21 9,820 425 5,715 0 0 0.00% 0
23.04.20 9,185 635 5,803 0 0 0.00% 0
23.04.19 9,090 95 9,570 0 0 0.00% 0
23.04.18 9,065 25 1,229 0 0 0.00% 0
23.04.17 9,090 25 2,359 0 0 0.00% 0
23.04.14 9,335 185 2,080 0 0 0.00% 0
23.04.13 9,365 30 9,161 0 0 0.00% 0
23.04.12 8,980 385 3,425 0 0 0.00% 0
23.04.11 9,305 325 7,197 0 0 0.00% 0
23.04.10 9,845 540 14,526 0 0 0.00% 0
23.04.07 10,495 650 2,078 0 0 0.00% 0
23.04.06 10,350 145 1,452 0 0 0.00% 0
23.04.05 10,890 540 2,292 0 0 0.00% 0
23.04.04 10,915 25 1,003 0 0 0.00% 0
23.04.03 11,005 90 19,211 0 0 0.00% 0
23.03.31 11,135 130 490 0 0 0.00% 0
23.03.30 11,415 280 447 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.25 12:21 더보기 >