() I 코스피 ETN 11.21 15:32
4,885 | 전일 | 4,220 | 고가 | 4,895 | 상한가 | 0 |
거래량 (주) |
21,431 |
665 15.76% | 시가 | 4,610 | 저가 | 4,610 | 하한가 | 0 |
거래대금 (백만) |
102 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,220 | 665 | 21,431 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 4,065 | 155 | 4,129 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 4,025 | 40 | 2,369 | 140 | 340 | 0.03% | 999,660 |
24.11.18 | 3,665 | 360 | 9,564 | -41 | 200 | 0.02% | 999,800 |
24.11.15 | 4,070 | 405 | 8,117 | 0 | 241 | 0.02% | 999,759 |
24.11.14 | 3,905 | 150 | 224 | 0 | 241 | 0.02% | 999,759 |
24.11.13 | 4,015 | 110 | 2,130 | 0 | 241 | 0.02% | 999,759 |
24.11.12 | 3,755 | 260 | 8,013 | 240 | 241 | 0.02% | 999,759 |
24.11.11 | 3,520 | 235 | 10,138 | 0 | 1 | 0.00% | 999,999 |
24.11.08 | 3,625 | 105 | 5,358 | 1 | 1 | 0.00% | 999,999 |
24.11.07 | 3,490 | 135 | 9,355 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 3,720 | 230 | 5,821 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,265 | 455 | 9,276 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,545 | 280 | 10,973 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,860 | 315 | 8,157 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,975 | 115 | 10,013 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,915 | 60 | 1,520 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,415 | 500 | 3,113 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,380 | 35 | 13,134 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,275 | 105 | 15,801 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,075 | 200 | 12,115 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,865 | 210 | 4,679 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,740 | 125 | 4,176 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,960 | 220 | 8,062 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,970 | 10 | 4,468 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,215 | 245 | 16,673 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,145 | 70 | 7,274 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,420 | 275 | 7,000 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,705 | 285 | 9,541 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,635 | 70 | 2,416 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,000 | 365 | 9,784 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,225 | 225 | 8,668 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,845 | 620 | 17,875 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,615 | 230 | 48,772 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,550 | 65 | 7,041 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,970 | 580 | 29,573 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,365 | 395 | 1,258 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,335 | 30 | 1,277 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,460 | 125 | 226 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,050 | 410 | 45,903 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,555 | 495 | 14,494 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,445 | 110 | 1,188 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,670 | 225 | 1,342 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,405 | 265 | 29,887 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,270 | 135 | 8,746 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,985 | 285 | 6,835 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,285 | 300 | 5,516 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,510 | 225 | 2,601 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,975 | 535 | 7,326 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,190 | 215 | 1,559 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,160 | 30 | 978 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,115 | 45 | 898 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,000 | 115 | 3,703 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,950 | 50 | 153 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,820 | 130 | 514 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,975 | 155 | 4,609 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,155 | 180 | 8,755 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,260 | 105 | 2,857 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,705 | 445 | 19,069 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,750 | 45 | 317 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,780 | 30 | 2,227 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,410 | 370 | 5,834 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,745 | 335 | 6,449 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,575 | 170 | 1,027 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,675 | 100 | 1,843 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,900 | 225 | 1,995 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,595 | 305 | 8,454 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,280 | 315 | 5,403 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,170 | 110 | 3,333 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,905 | 265 | 2,582 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,665 | 240 | 1,496 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,935 | 270 | 7,554 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,310 | 375 | 23,506 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,665 | 355 | 5,868 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,310 | 355 | 6,440 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,425 | 115 | 5,361 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,440 | 15 | 3,700 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,690 | 250 | 18,592 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,850 | 160 | 3,100 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,185 | 335 | 2,520 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,905 | 280 | 5,313 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,590 | 315 | 7,975 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,400 | 190 | 8,116 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,975 | 575 | 31,901 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,905 | 70 | 2,747 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,260 | 355 | 13,174 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,365 | 105 | 14,581 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,655 | 290 | 17,449 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,710 | 55 | 1,489 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,810 | 100 | 5,340 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,685 | 125 | 1,439 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,740 | 55 | 2,348 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,160 | 420 | 14,179 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,200 | 40 | 12,361 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,345 | 145 | 28,235 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,930 | 585 | 45,256 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,665 | 735 | 8,743 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,955 | 290 | 2,248 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,505 | 550 | 4,085 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,950 | 445 | 794 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,240 | 710 | 509 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,455 | 215 | 539 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,245 | 790 | 1,226 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,415 | 170 | 534 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,770 | 645 | 2,101 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,725 | 45 | 31 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,495 | 770 | 7,566 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,030 | 535 | 1,484 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,510 | 480 | 1,192 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,965 | 545 | 17,195 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,775 | 190 | 2,799 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,830 | 945 | 10,526 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,790 | 1,040 | 6,112 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,315 | 525 | 2,290 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,010 | 305 | 9,237 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,380 | 630 | 5,309 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,995 | 615 | 3,644 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,000 | 1,005 | 9,320 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,600 | 400 | 790 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,505 | 95 | 177 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,900 | 1,395 | 6,422 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,265 | 365 | 2,635 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,865 | 1,400 | 54,005 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,350 | 485 | 5,339 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,935 | 415 | 11,796 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,145 | 790 | 28,020 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,730 | 415 | 5,105 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,450 | 280 | 34,726 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,055 | 395 | 16,949 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,445 | 390 | 5,679 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,765 | 680 | 23,075 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,845 | 80 | 6,077 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,550 | 295 | 22,514 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,715 | 835 | 61,910 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,490 | 225 | 9,456 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,000 | 510 | 25,846 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,495 | 505 | 6,287 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,590 | 95 | 6,192 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,565 | 25 | 1,760 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,325 | 760 | 6,582 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,985 | 340 | 24,417 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,560 | 425 | 11,441 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,750 | 190 | 531 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,605 | 145 | 2,292 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,435 | 170 | 18,334 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,425 | 10 | 9,274 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,890 | 465 | 26,678 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,730 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,065 | 335 | 5,576 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,055 | 10 | 1,165 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,520 | 535 | 15,599 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,570 | 50 | 11,498 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,070 | 500 | 5,533 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,030 | 40 | 597 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,100 | 70 | 13,111 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,390 | 710 | 26,405 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,500 | 110 | 13,655 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,295 | 205 | 3,574 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,725 | 430 | 11,423 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,850 | 125 | 17,074 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,920 | 70 | 2,916 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,100 | 180 | 1,984 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,135 | 35 | 3,880 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,310 | 175 | 1,936 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,125 | 185 | 4,851 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,260 | 135 | 3,476 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,220 | 40 | 1,625 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,825 | 395 | 8,138 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,010 | 185 | 32,600 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,325 | 315 | 16,207 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,795 | 470 | 11,075 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,630 | 165 | 2,171 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,665 | 1,035 | 15,843 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,690 | 25 | 24,325 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,540 | 150 | 8,231 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,220 | 320 | 8,501 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,055 | 165 | 6,599 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,725 | 330 | 24,515 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,185 | 540 | 41,565 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,555 | 370 | 7,910 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,630 | 75 | 15,420 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,105 | 475 | 19,797 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,495 | 610 | 47,489 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,715 | 780 | 23,592 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,675 | 40 | 3,091 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,870 | 195 | 16,978 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,960 | 90 | 21,527 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,370 | 410 | 45,336 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,855 | 485 | 40,016 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,405 | 1,550 | 400,883 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,860 | 455 | 121,402 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,450 | 590 | 61,289 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,585 | 135 | 27,925 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,360 | 225 | 19,134 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,105 | 745 | 47,588 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,280 | 825 | 112,618 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,295 | 15 | 35,734 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,005 | 710 | 129,845 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,540 | 535 | 68,835 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,735 | 1,195 | 168,270 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,570 | 1,165 | 109,543 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,035 | 535 | 97,262 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,120 | 85 | 128,452 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,630 | 2,510 | 218,930 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,580 | 950 | 207,836 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,120 | 460 | 72,030 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,615 | 495 | 219,460 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,205 | 590 | 113,576 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,735 | 530 | 148,864 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,200 | 535 | 80,567 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,900 | 700 | 165,833 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,320 | 1,580 | 129,975 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,720 | 600 | 280,606 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,260 | 460 | 54,543 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,790 | 470 | 107,257 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,355 | 1,435 | 291,127 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,025 | 670 | 139,913 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,345 | 1,680 | 234,077 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,605 | 260 | 54,922 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,020 | 585 | 131,724 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,445 | 425 | 24,337 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,565 | 880 | 57,208 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,050 | 485 | 88,535 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,225 | 175 | 83,442 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,360 | 135 | 32,797 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,725 | 635 | 11,091 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,450 | 275 | 66,696 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,630 | 820 | 68,839 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,675 | 1,045 | 32,906 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,745 | 70 | 49,714 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,930 | 1,185 | 90,649 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,580 | 350 | 40,834 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,845 | 1,265 | 9,614 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,865 | 20 | 13,536 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,955 | 90 | 8,059 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,750 | 795 | 25,431 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,855 | 105 | 25,995 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,665 | 190 | 29,461 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,075 | 1,410 | 73,040 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,570 | 505 | 76,830 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,160 | 1,590 | 59,512 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,605 | 555 | 48,839 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,325 | 280 | 98,366 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,100 | 775 | 170,808 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,350 | 250 | 159,215 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,995 | 1,645 | 753,992 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,140 | 1,145 | 711,597 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,145 | 715 | 412,555 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,545 | 1,400 | 331,671 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,885 | 660 | 448,208 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,070 | 815 | 360,793 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,160 | 1,090 | 283,820 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,740 | 580 | 214,613 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,020 | 1,280 | 333,539 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,580 | 1,560 | 502,995 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,260 | 1,680 | 307,711 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,465 | 795 | 296 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,970 | 1,505 | 524,044 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,090 | 2,880 | 91,743 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,295 | 205 | 189,694 | 0 | 0 | 0.00% | 0 |
23.10.30 | 22,645 | 2,350 | 524,813 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,650 | 1,995 | 326,556 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,955 | 695 | 70,417 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,255 | 700 | 443,975 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,760 | 495 | 261,127 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,865 | 1,105 | 318,704 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,900 | 2,035 | 434,600 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,730 | 170 | 245,910 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,845 | 115 | 252,459 | 0 | 0 | 0.00% | 0 |
23.10.17 | 22,145 | 300 | 118,748 | 0 | 0 | 0.00% | 0 |
23.10.16 | 23,410 | 1,265 | 312,240 | 0 | 0 | 0.00% | 0 |
23.10.13 | 24,160 | 750 | 223,007 | 0 | 0 | 0.00% | 0 |
23.10.12 | 24,790 | 630 | 61,612 | 0 | 0 | 0.00% | 0 |
23.10.11 | 23,935 | 855 | 299,781 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,520 | 2,415 | 276,238 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,240 | 2,280 | 484,057 | 0 | 0 | 0.00% | 0 |
23.10.05 | 18,670 | 570 | 375,397 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,750 | 920 | 156,482 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,605 | 145 | 326,486 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,690 | 85 | 243,109 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,445 | 245 | 264,232 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,310 | 865 | 166,506 | 0 | 0 | 0.00% | 0 |
23.09.21 | 19,010 | 700 | 271,040 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,095 | 85 | 833,413 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,170 | 925 | 215,461 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,150 | 980 | 365,689 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,375 | 225 | 37,396 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,600 | 225 | 441,392 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,180 | 1,420 | 186,735 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,360 | 820 | 70,690 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,210 | 850 | 241,917 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,825 | 1,385 | 430,405 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,530 | 705 | 274,148 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,725 | 1,195 | 295,118 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,525 | 800 | 427,659 | 0 | 0 | 0.00% | 0 |
23.09.04 | 20,390 | 865 | 336,447 | 0 | 0 | 0.00% | 0 |
23.09.01 | 20,890 | 500 | 77,734 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,100 | 1,790 | 174,354 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,935 | 165 | 398,882 | 0 | 0 | 0.00% | 0 |
23.08.29 | 20,045 | 1,110 | 212,499 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,535 | 1,510 | 286,162 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,730 | 805 | 293,135 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,030 | 1,300 | 358,710 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,810 | 780 | 246,366 | 0 | 0 | 0.00% | 0 |
23.08.22 | 20,395 | 585 | 262,730 | 0 | 0 | 0.00% | 0 |
23.08.21 | 20,650 | 255 | 445,640 | 0 | 0 | 0.00% | 0 |
23.08.18 | 20,000 | 650 | 197,558 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,855 | 855 | 244,325 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,560 | 1,705 | 529,621 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,565 | 5 | 101,666 | 0 | 0 | 0.00% | 0 |
23.08.11 | 26,010 | 3,445 | 111,146 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,515 | 3,495 | 217,386 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,315 | 1,200 | 465,917 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,655 | 1,660 | 194,950 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,280 | 375 | 121,861 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,945 | 1,335 | 54,260 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,205 | 1,260 | 177,752 | 0 | 0 | 0.00% | 0 |
23.08.02 | 20,740 | 1,535 | 118,260 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,645 | 95 | 78,395 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,810 | 835 | 124,975 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,140 | 1,330 | 131,193 | 0 | 0 | 0.00% | 0 |
23.07.27 | 22,100 | 960 | 45,253 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,785 | 315 | 49,099 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,290 | 495 | 108,571 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,610 | 320 | 60,530 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,175 | 1,435 | 21,203 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,120 | 55 | 16,699 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,965 | 1,155 | 40,558 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,015 | 50 | 63,929 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,985 | 30 | 35,237 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,325 | 1,340 | 41,416 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,540 | 1,215 | 49,859 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,480 | 1,060 | 241,654 | 0 | 0 | 0.00% | 0 |
23.07.11 | 20,145 | 335 | 88,676 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,160 | 15 | 176,753 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,285 | 125 | 173,249 | 0 | 0 | 0.00% | 0 |
23.07.06 | 22,275 | 1,990 | 30,278 | 0 | 0 | 0.00% | 0 |
23.07.05 | 21,075 | 1,200 | 64,108 | 0 | 0 | 0.00% | 0 |
23.07.04 | 21,420 | 345 | 17,627 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,005 | 415 | 37,440 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,680 | 325 | 26,012 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,275 | 2,595 | 7,976 | 0 | 0 | 0.00% | 0 |
23.06.28 | 24,210 | 935 | 42,387 | 0 | 0 | 0.00% | 0 |
23.06.27 | 24,320 | 110 | 27,711 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,145 | 3,175 | 95,742 | 0 | 0 | 0.00% | 0 |
23.06.23 | 0 | 210 | 115,462 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
4
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인