하나 CD금리투자 ETN
(Q700026 ) I 코스피 ETN 11.12 15:33102,380 | 전일 | 102,370 | 고가 | 102,385 | 상한가 | 133,090 |
거래량 (주) |
311 |
10 0.01% | 시가 | 102,385 | 저가 | 102,380 | 하한가 | 71,670 |
거래대금 (백만) |
32 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 102,370 | 10 | 311 | 0 | 0 | 0.00% | 7,500,000 |
24.11.11 | 102,360 | 10 | 6 | 0 | 0 | 0.00% | 7,500,000 |
24.11.08 | 102,355 | 5 | 0 | 0 | 0 | 0.00% | 7,500,000 |
24.11.07 | 102,325 | 30 | 0 | 0 | 0 | 0.00% | 7,500,000 |
24.11.06 | 102,315 | 10 | 0 | 0 | 0 | 0.00% | 7,500,000 |
24.11.05 | 102,305 | 10 | 0 | 0 | 0 | 0.00% | 7,500,000 |
24.11.04 | 102,295 | 10 | 0 | 0 | 0 | 0.00% | 7,500,000 |
24.11.01 | 102,285 | 10 | 0 | 0 | 0 | 0.00% | 7,500,000 |
24.10.31 | 102,260 | 25 | 2,936 | 0 | 0 | 0.00% | 7,500,000 |
24.10.30 | 102,245 | 15 | 2,936 | 0 | 0 | 0.00% | 7,500,000 |
24.10.29 | 102,240 | 5 | 0 | 0 | 0 | 0.00% | 7,500,000 |
24.10.28 | 102,230 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 102,220 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 102,190 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 102,180 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 102,170 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 102,165 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 102,155 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 102,130 | 25 | 3,068 | 0 | 0 | 0.00% | 0 |
24.10.16 | 102,120 | 10 | 121 | 0 | 0 | 0.00% | 0 |
24.10.15 | 102,110 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 102,100 | 10 | 2,946 | 0 | 0 | 0.00% | 0 |
24.10.11 | 102,090 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 102,060 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 102,050 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 102,030 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 102,020 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 101,990 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 101,970 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 101,950 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.09.26 | 101,920 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 101,910 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 101,905 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 101,895 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 101,885 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 101,855 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 101,845 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 101,785 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 101,775 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 101,765 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 101,755 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 101,745 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 101,720 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 101,710 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 101,700 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 101,690 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.08.30 | 101,680 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.08.29 | 101,650 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 101,640 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 101,630 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 101,620 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 101,610 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.08.22 | 101,580 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.08.21 | 101,575 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 101,560 | 15 | 13 | 0 | 0 | 0.00% | 0 |
24.08.19 | 101,555 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 101,545 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 101,505 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 101,495 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 101,485 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 101,480 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 101,445 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.08.07 | 101,435 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 101,430 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 101,420 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 101,410 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 101,380 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 101,370 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 101,360 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 101,350 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 101,340 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 101,315 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 101,305 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 101,295 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 101,285 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 101,275 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 101,245 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 101,235 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 101,225 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 101,215 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 101,205 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 101,175 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 101,165 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 101,155 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 101,150 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 101,140 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 101,110 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 101,100 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 101,090 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 101,080 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 101,070 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 101,040 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 101,030 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 101,020 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 101,010 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 101,000 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 100,970 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 100,960 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 100,950 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 100,940 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 100,930 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 100,900 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 100,890 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 100,880 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 100,870 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 100,860 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 100,830 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 100,810 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 100,800 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 100,790 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 100,765 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 100,755 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 100,745 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 100,735 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 100,725 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 100,695 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 100,685 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 100,675 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 100,665 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 100,655 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 100,625 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 100,615 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.05.13 | 100,595 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 100,585 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 100,555 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 100,545 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 100,535 | 10 | 51 | 0 | 0 | 0.00% | 0 |
24.05.03 | 100,525 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 100,490 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 100,480 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.04.29 | 100,465 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 100,450 | 15 | 5,000 | 0 | 0 | 0.00% | 0 |
24.04.25 | 100,420 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 100,410 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 100,400 | 10 | 10 | 0 | 0 | 0.00% | 0 |
24.04.22 | 100,390 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 100,380 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.04.18 | 100,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 100,340 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 100,330 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 100,325 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 100,285 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.04.08 | 100,260 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.04.05 | 100,245 | 15 | 50 | 0 | 0 | 0.00% | 0 |
24.04.03 | 100,205 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.03.22 | 100,105 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.03.21 | 100,080 | 25 | 10 | 0 | 0 | 0.00% | 0 |
24.03.20 | 0 | 20 | 10 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:25
더보기 >