하나 CD금리투자 ETN

(Q700026 )    I    코스피 ETN 11.21 15:32
102,485 전일 102,460 고가 102,485 상한가 133,230 거래량
(주)
40
25 0.02% 시가 102,485 저가 102,485 하한가 71,740 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 102,460 25 40 0 0 0.00% 7,500,000
24.11.20 102,450 10 49 0 0 0.00% 7,500,000
24.11.19 102,440 10 0 0 0 0.00% 7,500,000
24.11.18 102,430 10 0 0 0 0.00% 7,500,000
24.11.15 102,420 35 0 0 0 0.00% 7,500,000
24.11.14 102,395 25 2,954 0 0 0.00% 7,500,000
24.11.13 102,380 15 2,935 0 0 0.00% 7,500,000
24.11.12 102,370 10 311 0 0 0.00% 7,500,000
24.11.11 102,360 10 6 0 0 0.00% 7,500,000
24.11.08 102,355 5 0 0 0 0.00% 7,500,000
24.11.07 102,325 30 0 0 0 0.00% 7,500,000
24.11.06 102,315 10 0 0 0 0.00% 0
24.11.05 102,305 10 0 0 0 0.00% 0
24.11.04 102,295 10 0 0 0 0.00% 0
24.11.01 102,285 10 0 0 0 0.00% 0
24.10.31 102,260 25 2,936 0 0 0.00% 0
24.10.30 102,245 15 2,936 0 0 0.00% 0
24.10.29 102,240 5 0 0 0 0.00% 0
24.10.28 102,230 10 0 0 0 0.00% 0
24.10.25 102,220 10 0 0 0 0.00% 0
24.10.24 102,190 30 0 0 0 0.00% 0
24.10.23 102,180 10 0 0 0 0.00% 0
24.10.22 102,170 10 0 0 0 0.00% 0
24.10.21 102,165 5 0 0 0 0.00% 0
24.10.18 102,155 10 0 0 0 0.00% 0
24.10.17 102,130 25 3,068 0 0 0.00% 0
24.10.16 102,120 10 121 0 0 0.00% 0
24.10.15 102,110 10 1 0 0 0.00% 0
24.10.14 102,100 10 2,946 0 0 0.00% 0
24.10.11 102,090 10 0 0 0 0.00% 0
24.10.10 102,060 30 0 0 0 0.00% 0
24.10.08 102,050 10 0 0 0 0.00% 0
24.10.07 102,030 20 0 0 0 0.00% 0
24.10.04 102,020 10 0 0 0 0.00% 0
24.10.02 101,990 30 0 0 0 0.00% 0
24.09.30 101,970 20 0 0 0 0.00% 0
24.09.27 101,950 20 1 0 0 0.00% 0
24.09.26 101,920 30 0 0 0 0.00% 0
24.09.25 101,910 10 0 0 0 0.00% 0
24.09.24 101,905 5 0 0 0 0.00% 0
24.09.23 101,895 10 0 0 0 0.00% 0
24.09.20 101,885 10 0 0 0 0.00% 0
24.09.19 101,855 30 0 0 0 0.00% 0
24.09.13 101,845 10 0 0 0 0.00% 0
24.09.12 101,785 60 0 0 0 0.00% 0
24.09.11 101,775 10 0 0 0 0.00% 0
24.09.10 101,765 10 0 0 0 0.00% 0
24.09.09 101,755 10 0 0 0 0.00% 0
24.09.06 101,745 10 0 0 0 0.00% 0
24.09.05 101,720 25 0 0 0 0.00% 0
24.09.04 101,710 10 0 0 0 0.00% 0
24.09.03 101,700 10 0 0 0 0.00% 0
24.09.02 101,690 10 6 0 0 0.00% 0
24.08.30 101,680 10 2 0 0 0.00% 0
24.08.29 101,650 30 0 0 0 0.00% 0
24.08.28 101,640 10 0 0 0 0.00% 0
24.08.27 101,630 10 0 0 0 0.00% 0
24.08.26 101,620 10 0 0 0 0.00% 0
24.08.23 101,610 10 2 0 0 0.00% 0
24.08.22 101,580 30 3 0 0 0.00% 0
24.08.21 101,575 5 0 0 0 0.00% 0
24.08.20 101,560 15 13 0 0 0.00% 0
24.08.19 101,555 5 0 0 0 0.00% 0
24.08.16 101,545 10 0 0 0 0.00% 0
24.08.14 101,505 40 0 0 0 0.00% 0
24.08.13 101,495 10 0 0 0 0.00% 0
24.08.12 101,485 10 0 0 0 0.00% 0
24.08.09 101,480 5 0 0 0 0.00% 0
24.08.08 101,445 35 1 0 0 0.00% 0
24.08.07 101,435 10 0 0 0 0.00% 0
24.08.06 101,430 5 0 0 0 0.00% 0
24.08.05 101,420 10 0 0 0 0.00% 0
24.08.02 101,410 10 0 0 0 0.00% 0
24.08.01 101,380 30 0 0 0 0.00% 0
24.07.31 101,370 10 0 0 0 0.00% 0
24.07.30 101,360 10 0 0 0 0.00% 0
24.07.29 101,350 10 0 0 0 0.00% 0
24.07.26 101,340 10 0 0 0 0.00% 0
24.07.25 101,315 25 0 0 0 0.00% 0
24.07.24 101,305 10 0 0 0 0.00% 0
24.07.23 101,295 10 0 0 0 0.00% 0
24.07.22 101,285 10 0 0 0 0.00% 0
24.07.19 101,275 10 0 0 0 0.00% 0
24.07.18 101,245 30 0 0 0 0.00% 0
24.07.17 101,235 10 0 0 0 0.00% 0
24.07.16 101,225 10 0 0 0 0.00% 0
24.07.15 101,215 10 0 0 0 0.00% 0
24.07.12 101,205 10 0 0 0 0.00% 0
24.07.11 101,175 30 0 0 0 0.00% 0
24.07.10 101,165 10 0 0 0 0.00% 0
24.07.09 101,155 10 0 0 0 0.00% 0
24.07.08 101,150 5 0 0 0 0.00% 0
24.07.05 101,140 10 0 0 0 0.00% 0
24.07.04 101,110 30 0 0 0 0.00% 0
24.07.03 101,100 10 0 0 0 0.00% 0
24.07.02 101,090 10 0 0 0 0.00% 0
24.07.01 101,080 10 0 0 0 0.00% 0
24.06.28 101,070 10 0 0 0 0.00% 0
24.06.27 101,040 30 0 0 0 0.00% 0
24.06.26 101,030 10 0 0 0 0.00% 0
24.06.25 101,020 10 0 0 0 0.00% 0
24.06.24 101,010 10 0 0 0 0.00% 0
24.06.21 101,000 10 0 0 0 0.00% 0
24.06.20 100,970 30 0 0 0 0.00% 0
24.06.19 100,960 10 0 0 0 0.00% 0
24.06.18 100,950 10 0 0 0 0.00% 0
24.06.17 100,940 10 0 0 0 0.00% 0
24.06.14 100,930 10 0 0 0 0.00% 0
24.06.13 100,900 30 0 0 0 0.00% 0
24.06.12 100,890 10 0 0 0 0.00% 0
24.06.11 100,880 10 0 0 0 0.00% 0
24.06.10 100,870 10 0 0 0 0.00% 0
24.06.07 100,860 10 0 0 0 0.00% 0
24.06.05 100,830 30 0 0 0 0.00% 0
24.06.04 100,810 20 0 0 0 0.00% 0
24.06.03 100,800 10 0 0 0 0.00% 0
24.05.31 100,790 10 0 0 0 0.00% 0
24.05.30 100,765 25 0 0 0 0.00% 0
24.05.29 100,755 10 0 0 0 0.00% 0
24.05.28 100,745 10 0 0 0 0.00% 0
24.05.27 100,735 10 0 0 0 0.00% 0
24.05.24 100,725 10 0 0 0 0.00% 0
24.05.23 100,695 30 0 0 0 0.00% 0
24.05.22 100,685 10 0 0 0 0.00% 0
24.05.21 100,675 10 0 0 0 0.00% 0
24.05.20 100,665 10 0 0 0 0.00% 0
24.05.17 100,655 10 0 0 0 0.00% 0
24.05.16 100,625 30 0 0 0 0.00% 0
24.05.14 100,615 10 1 0 0 0.00% 0
24.05.13 100,595 20 0 0 0 0.00% 0
24.05.10 100,585 10 0 0 0 0.00% 0
24.05.09 100,555 30 0 0 0 0.00% 0
24.05.08 100,545 10 0 0 0 0.00% 0
24.05.07 100,535 10 51 0 0 0.00% 0
24.05.03 100,525 10 0 0 0 0.00% 0
24.05.02 100,490 35 0 0 0 0.00% 0
24.04.30 100,480 10 2 0 0 0.00% 0
24.04.29 100,465 15 0 0 0 0.00% 0
24.04.26 100,450 15 5,000 0 0 0.00% 0
24.04.25 100,420 0 0 0 0 0.00% 0
24.04.24 100,410 0 0 0 0 0.00% 0
24.04.23 100,400 10 10 0 0 0.00% 0
24.04.22 100,390 0 0 0 0 0.00% 0
24.04.19 100,380 10 1 0 0 0.00% 0
24.04.18 100,350 0 0 0 0 0.00% 0
24.04.17 100,340 0 0 0 0 0.00% 0
24.04.16 100,330 0 0 0 0 0.00% 0
24.04.15 100,325 0 0 0 0 0.00% 0
24.04.11 100,285 35 1 0 0 0.00% 0
24.04.08 100,260 15 2 0 0 0.00% 0
24.04.05 100,245 15 50 0 0 0.00% 0
24.04.03 100,205 15 10 0 0 0.00% 0
24.03.22 100,105 15 2 0 0 0.00% 0
24.03.21 100,080 25 10 0 0 0.00% 0
24.03.20 0 20 10 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:12 더보기 >