키움 인버스 미국달러선물 ETN

(Q760004 )    I    코스피 ETN 11.22 13:29
9,610 전일 9,630 고가 9,610 상한가 12,515 거래량
(주) 		20
20 -0.21% 시가 9,610 저가 9,610 하한가 6,745 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,645 15 10 0 0 0.00% 2,000,000
24.11.20 9,645 0 0 0 0 0.00% 2,000,000
24.11.19 9,660 15 2 0 0 0.00% 2,000,000
24.11.18 9,610 50 100 0 0 0.00% 2,000,000
24.11.15 9,560 50 4 0 0 0.00% 2,000,000
24.11.14 9,555 5 52 0 0 0.00% 2,000,000
24.11.13 9,590 35 73 0 0 0.00% 2,000,000
24.11.12 9,640 50 1 0 0 0.00% 2,000,000
24.11.11 9,695 55 8 0 0 0.00% 2,000,000
24.11.08 9,595 100 3 0 0 0.00% 2,000,000
24.11.07 9,630 35 493 0 0 0.00% 2,000,000
24.11.06 9,755 125 4 0 0 0.00% 0
24.11.05 9,760 5 0 0 0 0.00% 0
24.11.04 9,735 25 7 0 0 0.00% 0
24.11.01 9,710 25 3 0 0 0.00% 0
24.10.31 9,700 10 0 0 0 0.00% 0
24.10.30 9,700 0 0 0 0 0.00% 0
24.10.29 9,695 5 14 0 0 0.00% 0
24.10.28 9,690 5 1 0 0 0.00% 0
24.10.25 9,725 35 11 0 0 0.00% 0
24.10.24 9,730 5 4 0 0 0.00% 0
24.10.23 9,745 15 0 0 0 0.00% 0
24.10.22 9,775 30 0 0 0 0.00% 0
24.10.21 9,820 45 0 0 0 0.00% 0
24.10.18 9,820 0 0 0 0 0.00% 0
24.10.17 9,865 45 0 0 0 0.00% 0
24.10.16 9,875 10 0 0 0 0.00% 0
24.10.15 9,915 40 0 0 0 0.00% 0
24.10.14 9,955 40 0 0 0 0.00% 0
24.10.11 9,955 0 0 0 0 0.00% 0
24.10.10 9,960 5 1 0 0 0.00% 0
24.10.08 9,975 15 0 0 0 0.00% 0
24.10.07 10,050 75 0 0 0 0.00% 0
24.10.04 10,185 135 1 0 0 0.00% 0
24.10.02 10,280 95 0 0 0 0.00% 0
24.09.30 10,165 115 491 0 0 0.00% 0
24.09.27 10,105 60 0 0 0 0.00% 0
24.09.26 10,075 30 0 0 0 0.00% 0
24.09.25 10,060 15 0 0 0 0.00% 0
24.09.24 10,060 0 0 0 0 0.00% 0
24.09.23 10,095 35 0 0 0 0.00% 0
24.09.20 10,090 5 1 0 0 0.00% 0
24.09.19 10,090 0 0 0 0 0.00% 0
24.09.13 10,030 60 0 0 0 0.00% 0
24.09.12 10,015 15 1 0 0 0.00% 0
24.09.11 10,005 10 0 0 0 0.00% 0
24.09.10 10,035 30 0 0 0 0.00% 0
24.09.09 10,100 65 0 0 0 0.00% 0
24.09.06 10,040 60 0 0 0 0.00% 0
24.09.05 10,010 30 0 0 0 0.00% 0
24.09.04 10,020 10 0 0 0 0.00% 0
24.09.03 10,040 20 0 0 0 0.00% 0
24.09.02 10,060 20 0 0 0 0.00% 0
24.08.30 10,060 0 0 0 0 0.00% 0
24.08.29 10,050 10 0 0 0 0.00% 0
24.08.28 10,105 55 2 0 0 0.00% 0
24.08.27 10,105 0 0 0 0 0.00% 0
24.08.26 10,005 100 0 0 0 0.00% 0
24.08.23 10,055 50 1 0 0 0.00% 0
24.08.22 10,055 0 0 0 0 0.00% 0
24.08.21 10,060 5 0 0 0 0.00% 0
24.08.20 10,055 5 0 0 0 0.00% 0
24.08.19 9,880 175 0 0 0 0.00% 0
24.08.16 9,855 25 0 0 0 0.00% 0
24.08.14 9,795 60 0 0 0 0.00% 0
24.08.13 9,795 0 0 0 0 0.00% 0
24.08.12 9,825 30 0 0 0 0.00% 0
24.08.09 9,745 80 0 0 0 0.00% 0
24.08.08 9,745 0 0 0 0 0.00% 0
24.08.07 9,770 25 5 0 0 0.00% 0
24.08.06 9,775 5 0 0 0 0.00% 0
24.08.05 9,800 25 0 0 0 0.00% 0
24.08.02 9,840 40 0 0 0 0.00% 0
24.08.01 9,740 100 2 0 0 0.00% 0
24.07.31 9,695 45 0 0 0 0.00% 0
24.07.30 9,700 5 1 0 0 0.00% 0
24.07.29 9,675 25 0 0 0 0.00% 0
24.07.26 9,675 0 0 0 0 0.00% 0
24.07.25 9,690 15 2 0 0 0.00% 0
24.07.24 9,680 10 3 0 0 0.00% 0
24.07.23 9,665 15 4 0 0 0.00% 0
24.07.22 9,680 15 2 0 0 0.00% 0
24.07.19 9,700 20 1 0 0 0.00% 0
24.07.18 9,700 0 0 0 0 0.00% 0
24.07.17 9,685 15 0 0 0 0.00% 0
24.07.16 9,705 20 1 0 0 0.00% 0
24.07.15 9,735 30 0 0 0 0.00% 0
24.07.12 9,720 15 1 0 0 0.00% 0
24.07.11 9,680 40 0 0 0 0.00% 0
24.07.10 9,680 0 0 0 0 0.00% 0
24.07.09 9,695 15 237 0 0 0.00% 0
24.07.08 9,730 35 48 0 0 0.00% 0
24.07.05 9,705 25 30 0 0 0.00% 0
24.07.04 9,645 60 58 0 0 0.00% 0
24.07.03 9,685 40 53 0 0 0.00% 0
24.07.02 9,705 20 1 0 0 0.00% 0
24.07.01 9,730 25 0 0 0 0.00% 0
24.06.28 9,640 90 42 0 0 0.00% 0
24.06.27 9,650 10 2 0 0 0.00% 0
24.06.26 9,675 25 2 0 0 0.00% 0
24.06.25 9,645 30 1 0 0 0.00% 0
24.06.24 9,640 5 0 0 0 0.00% 0
24.06.21 9,690 50 2 0 0 0.00% 0
24.06.20 9,715 25 2 0 0 0.00% 0
24.06.19 9,715 0 1 0 0 0.00% 0
24.06.18 9,715 0 0 0 0 0.00% 0
24.06.17 9,720 5 2 0 0 0.00% 0
24.06.14 9,765 45 29 0 0 0.00% 0
24.06.13 9,730 35 2 0 0 0.00% 0
24.06.12 9,730 0 0 0 0 0.00% 0
24.06.11 9,730 0 0 0 0 0.00% 0
24.06.10 9,800 70 1 0 0 0.00% 0
24.06.07 9,755 45 0 0 0 0.00% 0
24.06.05 9,755 0 0 0 0 0.00% 0
24.06.04 9,725 30 1 0 0 0.00% 0
24.06.03 9,695 30 0 0 0 0.00% 0
24.05.31 9,725 30 3 0 0 0.00% 0
24.05.30 9,830 105 0 0 0 0.00% 0
24.05.29 9,855 25 0 0 0 0.00% 0
24.05.28 9,815 40 0 0 0 0.00% 0
24.05.27 9,790 25 0 0 0 0.00% 0
24.05.24 9,840 50 0 0 0 0.00% 0
24.05.23 9,840 0 0 0 0 0.00% 0
24.05.22 9,840 0 0 0 0 0.00% 0
24.05.21 9,875 35 0 0 0 0.00% 0
24.05.20 9,875 0 0 0 0 0.00% 0
24.05.17 9,815 60 0 0 0 0.00% 0
24.05.16 9,790 25 5 0 0 0.00% 0
24.05.14 9,790 0 0 0 0 0.00% 0
24.05.13 9,790 0 0 0 0 0.00% 0
24.05.10 9,765 25 8 0 0 0.00% 0
24.05.09 9,810 45 0 0 0 0.00% 0
24.05.08 9,850 40 2 0 0 0.00% 0
24.05.07 9,805 45 0 0 0 0.00% 0
24.05.03 9,705 100 2 0 0 0.00% 0
24.05.02 9,725 20 5 0 0 0.00% 0
24.04.30 9,685 40 1 0 0 0.00% 0
24.04.29 9,740 55 104 0 0 0.00% 0
24.04.26 9,730 10 1 0 0 0.00% 0
24.04.25 9,770 40 100 0 0 0.00% 0
24.04.24 9,705 65 45 0 0 0.00% 0
24.04.23 9,690 15 1 0 0 0.00% 0
24.04.22 9,685 5 3 0 0 0.00% 0
24.04.19 9,685 0 0 0 0 0.00% 0
24.04.18 9,640 45 9 0 0 0.00% 0
24.04.17 9,580 0 0 0 0 0.00% 0
24.04.16 9,665 85 8 0 0 0.00% 0
24.04.15 9,745 0 0 0 0 0.00% 0
24.04.12 9,825 80 38 0 0 0.00% 0
24.04.11 9,895 70 2 0 0 0.00% 0
24.04.03 9,915 15 1 0 0 0.00% 0
24.03.20 10,000 15 1 0 0 0.00% 0
24.03.07 10,035 45 1 0 0 0.00% 0
24.01.26 10,005 0 100 0 0 0.00% 0
24.01.18 9,945 5 10 0 0 0.00% 0
24.01.05 10,200 35 5 0 0 0.00% 0
23.11.20 10,270 35 2 0 0 0.00% 0
23.11.03 9,925 145 2 0 0 0.00% 0
23.11.01 9,895 70 2 0 0 0.00% 0
23.10.31 9,855 40 1 0 0 0.00% 0
23.10.30 9,830 25 1 0 0 0.00% 0
23.10.23 9,815 30 3 0 0 0.00% 0
23.10.20 9,815 0 2 0 0 0.00% 0
23.10.19 9,875 60 3 0 0 0.00% 0
23.10.12 9,935 10 1 0 0 0.00% 0
23.10.11 9,870 65 1 0 0 0.00% 0
23.10.10 9,870 0 7 0 0 0.00% 0
23.10.05 9,775 100 7 0 0 0.00% 0
23.10.04 9,830 55 5 0 0 0.00% 0
23.09.27 9,875 45 6 0 0 0.00% 0
23.09.26 9,955 80 5 0 0 0.00% 0
23.09.14 10,010 30 10 0 0 0.00% 0
23.08.24 9,930 75 1 0 0 0.00% 0
23.08.23 9,945 15 10 0 0 0.00% 0
23.08.21 9,925 20 1 0 0 0.00% 0
23.08.11 10,095 60 20 0 0 0.00% 0
23.08.09 10,095 0 30 0 0 0.00% 0
23.07.27 10,415 0 53 0 0 0.00% 0
23.07.12 10,255 35 1 0 0 0.00% 0
23.07.05 10,190 10 1 0 0 0.00% 0
23.06.29 10,150 15 145 0 0 0.00% 0
23.06.23 10,250 70 1 0 0 0.00% 0
23.06.16 10,360 45 145 0 0 0.00% 0
23.06.09 10,165 70 100 0 0 0.00% 0
23.06.02 10,030 115 1,010 0 0 0.00% 0
23.05.24 10,100 50 100 0 0 0.00% 0
23.05.16 9,885 35 1 0 0 0.00% 0
23.05.15 9,940 55 1 0 0 0.00% 0
23.05.12 10,030 90 7 0 0 0.00% 0
23.05.11 10,020 10 7 0 0 0.00% 0
23.05.10 10,025 5 1 0 0 0.00% 0
23.05.09 10,040 15 2,017 0 0 0.00% 0
23.05.08 10,010 30 105 0 0 0.00% 0
23.05.04 9,915 95 11 0 0 0.00% 0
23.05.03 9,900 15 67 0 0 0.00% 0
23.05.02 9,910 10 116 0 0 0.00% 0
23.04.28 9,905 5 14 0 0 0.00% 0
23.04.27 9,915 10 1,041 0 0 0.00% 0
23.04.26 9,905 10 17 0 0 0.00% 0
23.04.25 9,925 20 6 0 0 0.00% 0
23.04.24 9,960 35 87 0 0 0.00% 0
23.04.21 10,015 55 75 0 0 0.00% 0
23.04.20 9,995 20 14 0 0 0.00% 0
23.04.19 10,050 55 10 0 0 0.00% 0
23.04.06 10,100 50 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:50 더보기 >