매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	9,640	50	1	0	0	0.00%	2,000,000
24.11.11	9,695	55	8	0	0	0.00%	2,000,000
24.11.08	9,595	100	3	0	0	0.00%	2,000,000
24.11.07	9,630	35	493	0	0	0.00%	2,000,000
24.11.06	9,755	125	4	0	0	0.00%	2,000,000
24.11.05	9,760	5	0	0	0	0.00%	2,000,000
24.11.04	9,735	25	7	0	0	0.00%	2,000,000
24.11.01	9,710	25	3	0	0	0.00%	2,000,000
24.10.31	9,700	10	0	0	0	0.00%	2,000,000
24.10.30	9,700	0	0	0	0	0.00%	2,000,000
24.10.29	9,695	5	14	0	0	0.00%	2,000,000
24.10.28	9,690	5	1	0	0	0.00%	0
24.10.25	9,725	35	11	0	0	0.00%	0
24.10.24	9,730	5	4	0	0	0.00%	0
24.10.23	9,745	15	0	0	0	0.00%	0
24.10.22	9,775	30	0	0	0	0.00%	0
24.10.21	9,820	45	0	0	0	0.00%	0
24.10.18	9,820	0	0	0	0	0.00%	0
24.10.17	9,865	45	0	0	0	0.00%	0
24.10.16	9,875	10	0	0	0	0.00%	0
24.10.15	9,915	40	0	0	0	0.00%	0
24.10.14	9,955	40	0	0	0	0.00%	0
24.10.11	9,955	0	0	0	0	0.00%	0
24.10.10	9,960	5	1	0	0	0.00%	0
24.10.08	9,975	15	0	0	0	0.00%	0
24.10.07	10,050	75	0	0	0	0.00%	0
24.10.04	10,185	135	1	0	0	0.00%	0
24.10.02	10,280	95	0	0	0	0.00%	0
24.09.30	10,165	115	491	0	0	0.00%	0
24.09.27	10,105	60	0	0	0	0.00%	0
24.09.26	10,075	30	0	0	0	0.00%	0
24.09.25	10,060	15	0	0	0	0.00%	0
24.09.24	10,060	0	0	0	0	0.00%	0
24.09.23	10,095	35	0	0	0	0.00%	0
24.09.20	10,090	5	1	0	0	0.00%	0
24.09.19	10,090	0	0	0	0	0.00%	0
24.09.13	10,030	60	0	0	0	0.00%	0
24.09.12	10,015	15	1	0	0	0.00%	0
24.09.11	10,005	10	0	0	0	0.00%	0
24.09.10	10,035	30	0	0	0	0.00%	0
24.09.09	10,100	65	0	0	0	0.00%	0
24.09.06	10,040	60	0	0	0	0.00%	0
24.09.05	10,010	30	0	0	0	0.00%	0
24.09.04	10,020	10	0	0	0	0.00%	0
24.09.03	10,040	20	0	0	0	0.00%	0
24.09.02	10,060	20	0	0	0	0.00%	0
24.08.30	10,060	0	0	0	0	0.00%	0
24.08.29	10,050	10	0	0	0	0.00%	0
24.08.28	10,105	55	2	0	0	0.00%	0
24.08.27	10,105	0	0	0	0	0.00%	0
24.08.26	10,005	100	0	0	0	0.00%	0
24.08.23	10,055	50	1	0	0	0.00%	0
24.08.22	10,055	0	0	0	0	0.00%	0
24.08.21	10,060	5	0	0	0	0.00%	0
24.08.20	10,055	5	0	0	0	0.00%	0
24.08.19	9,880	175	0	0	0	0.00%	0
24.08.16	9,855	25	0	0	0	0.00%	0
24.08.14	9,795	60	0	0	0	0.00%	0
24.08.13	9,795	0	0	0	0	0.00%	0
24.08.12	9,825	30	0	0	0	0.00%	0
24.08.09	9,745	80	0	0	0	0.00%	0
24.08.08	9,745	0	0	0	0	0.00%	0
24.08.07	9,770	25	5	0	0	0.00%	0
24.08.06	9,775	5	0	0	0	0.00%	0
24.08.05	9,800	25	0	0	0	0.00%	0
24.08.02	9,840	40	0	0	0	0.00%	0
24.08.01	9,740	100	2	0	0	0.00%	0
24.07.31	9,695	45	0	0	0	0.00%	0
24.07.30	9,700	5	1	0	0	0.00%	0
24.07.29	9,675	25	0	0	0	0.00%	0
24.07.26	9,675	0	0	0	0	0.00%	0
24.07.25	9,690	15	2	0	0	0.00%	0
24.07.24	9,680	10	3	0	0	0.00%	0
24.07.23	9,665	15	4	0	0	0.00%	0
24.07.22	9,680	15	2	0	0	0.00%	0
24.07.19	9,700	20	1	0	0	0.00%	0
24.07.18	9,700	0	0	0	0	0.00%	0
24.07.17	9,685	15	0	0	0	0.00%	0
24.07.16	9,705	20	1	0	0	0.00%	0
24.07.15	9,735	30	0	0	0	0.00%	0
24.07.12	9,720	15	1	0	0	0.00%	0
24.07.11	9,680	40	0	0	0	0.00%	0
24.07.10	9,680	0	0	0	0	0.00%	0
24.07.09	9,695	15	237	0	0	0.00%	0
24.07.08	9,730	35	48	0	0	0.00%	0
24.07.05	9,705	25	30	0	0	0.00%	0
24.07.04	9,645	60	58	0	0	0.00%	0
24.07.03	9,685	40	53	0	0	0.00%	0
24.07.02	9,705	20	1	0	0	0.00%	0
24.07.01	9,730	25	0	0	0	0.00%	0
24.06.28	9,640	90	42	0	0	0.00%	0
24.06.27	9,650	10	2	0	0	0.00%	0
24.06.26	9,675	25	2	0	0	0.00%	0
24.06.25	9,645	30	1	0	0	0.00%	0
24.06.24	9,640	5	0	0	0	0.00%	0
24.06.21	9,690	50	2	0	0	0.00%	0
24.06.20	9,715	25	2	0	0	0.00%	0
24.06.19	9,715	0	1	0	0	0.00%	0
24.06.18	9,715	0	0	0	0	0.00%	0
24.06.17	9,720	5	2	0	0	0.00%	0
24.06.14	9,765	45	29	0	0	0.00%	0
24.06.13	9,730	35	2	0	0	0.00%	0
24.06.12	9,730	0	0	0	0	0.00%	0
24.06.11	9,730	0	0	0	0	0.00%	0
24.06.10	9,800	70	1	0	0	0.00%	0
24.06.07	9,755	45	0	0	0	0.00%	0
24.06.05	9,755	0	0	0	0	0.00%	0
24.06.04	9,725	30	1	0	0	0.00%	0
24.06.03	9,695	30	0	0	0	0.00%	0
24.05.31	9,725	30	3	0	0	0.00%	0
24.05.30	9,830	105	0	0	0	0.00%	0
24.05.29	9,855	25	0	0	0	0.00%	0
24.05.28	9,815	40	0	0	0	0.00%	0
24.05.27	9,790	25	0	0	0	0.00%	0
24.05.24	9,840	50	0	0	0	0.00%	0
24.05.23	9,840	0	0	0	0	0.00%	0
24.05.22	9,840	0	0	0	0	0.00%	0
24.05.21	9,875	35	0	0	0	0.00%	0
24.05.20	9,875	0	0	0	0	0.00%	0
24.05.17	9,815	60	0	0	0	0.00%	0
24.05.16	9,790	25	5	0	0	0.00%	0
24.05.14	9,790	0	0	0	0	0.00%	0
24.05.13	9,790	0	0	0	0	0.00%	0
24.05.10	9,765	25	8	0	0	0.00%	0
24.05.09	9,810	45	0	0	0	0.00%	0
24.05.08	9,850	40	2	0	0	0.00%	0
24.05.07	9,805	45	0	0	0	0.00%	0
24.05.03	9,705	100	2	0	0	0.00%	0
24.05.02	9,725	20	5	0	0	0.00%	0
24.04.30	9,685	40	1	0	0	0.00%	0
24.04.29	9,740	55	104	0	0	0.00%	0
24.04.26	9,730	10	1	0	0	0.00%	0
24.04.25	9,770	40	100	0	0	0.00%	0
24.04.24	9,705	65	45	0	0	0.00%	0
24.04.23	9,690	15	1	0	0	0.00%	0
24.04.22	9,685	5	3	0	0	0.00%	0
24.04.19	9,685	0	0	0	0	0.00%	0
24.04.18	9,640	45	9	0	0	0.00%	0
24.04.17	9,580	0	0	0	0	0.00%	0
24.04.16	9,665	85	8	0	0	0.00%	0
24.04.15	9,745	0	0	0	0	0.00%	0
24.04.12	9,825	80	38	0	0	0.00%	0
24.04.11	9,895	70	2	0	0	0.00%	0
24.04.03	9,915	15	1	0	0	0.00%	0
24.03.20	10,000	15	1	0	0	0.00%	0
24.03.07	10,035	45	1	0	0	0.00%	0
24.01.26	10,005	0	100	0	0	0.00%	0
24.01.18	9,945	5	10	0	0	0.00%	0
24.01.05	10,200	35	5	0	0	0.00%	0
23.11.20	10,270	35	2	0	0	0.00%	0
23.11.03	9,925	145	2	0	0	0.00%	0
23.11.01	9,895	70	2	0	0	0.00%	0
23.10.31	9,855	40	1	0	0	0.00%	0
23.10.30	9,830	25	1	0	0	0.00%	0
23.10.23	9,815	30	3	0	0	0.00%	0
23.10.20	9,815	0	2	0	0	0.00%	0
23.10.19	9,875	60	3	0	0	0.00%	0
23.10.12	9,935	10	1	0	0	0.00%	0
23.10.11	9,870	65	1	0	0	0.00%	0
23.10.10	9,870	0	7	0	0	0.00%	0
23.10.05	9,775	100	7	0	0	0.00%	0
23.10.04	9,830	55	5	0	0	0.00%	0
23.09.27	9,875	45	6	0	0	0.00%	0
23.09.26	9,955	80	5	0	0	0.00%	0
23.09.14	10,010	30	10	0	0	0.00%	0
23.08.24	9,930	75	1	0	0	0.00%	0
23.08.23	9,945	15	10	0	0	0.00%	0
23.08.21	9,925	20	1	0	0	0.00%	0
23.08.11	10,095	60	20	0	0	0.00%	0
23.08.09	10,095	0	30	0	0	0.00%	0
23.07.27	10,415	0	53	0	0	0.00%	0
23.07.12	10,255	35	1	0	0	0.00%	0
23.07.05	10,190	10	1	0	0	0.00%	0
23.06.29	10,150	15	145	0	0	0.00%	0
23.06.23	10,250	70	1	0	0	0.00%	0
23.06.16	10,360	45	145	0	0	0.00%	0
23.06.09	10,165	70	100	0	0	0.00%	0
23.06.02	10,030	115	1,010	0	0	0.00%	0
23.05.24	10,100	50	100	0	0	0.00%	0
23.05.16	9,885	35	1	0	0	0.00%	0
23.05.15	9,940	55	1	0	0	0.00%	0
23.05.12	10,030	90	7	0	0	0.00%	0
23.05.11	10,020	10	7	0	0	0.00%	0
23.05.10	10,025	5	1	0	0	0.00%	0
23.05.09	10,040	15	2,017	0	0	0.00%	0
23.05.08	10,010	30	105	0	0	0.00%	0
23.05.04	9,915	95	11	0	0	0.00%	0
23.05.03	9,900	15	67	0	0	0.00%	0
23.05.02	9,910	10	116	0	0	0.00%	0
23.04.28	9,905	5	14	0	0	0.00%	0
23.04.27	9,915	10	1,041	0	0	0.00%	0
23.04.26	9,905	10	17	0	0	0.00%	0
23.04.25	9,925	20	6	0	0	0.00%	0
23.04.24	9,960	35	87	0	0	0.00%	0
23.04.21	10,015	55	75	0	0	0.00%	0
23.04.20	9,995	20	14	0	0	0.00%	0
23.04.19	10,050	55	10	0	0	0.00%	0
23.04.06	10,100	50	1	0	0	0.00%	0