매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,725	60	115	0	0	0.00%	4,000,000
24.11.20	9,750	25	11	0	0	0.00%	4,000,000
24.11.19	9,705	45	6	0	0	0.00%	4,000,000
24.11.18	9,510	195	8,825	0	0	0.00%	4,000,000
24.11.15	9,480	30	215	0	0	0.00%	4,000,000
24.11.14	9,470	10	119	0	0	0.00%	4,000,000
24.11.13	9,745	275	20	0	0	0.00%	4,000,000
24.11.12	9,985	240	119	0	0	0.00%	4,000,000
24.11.11	10,125	140	6	0	0	0.00%	4,000,000
24.11.08	10,130	5	6	0	0	0.00%	4,000,000
24.11.07	10,085	45	6	0	0	0.00%	4,000,000
24.11.06	10,080	5	32	0	0	0.00%	0
24.11.05	10,170	90	5	0	0	0.00%	0
24.11.04	10,050	120	8,023	0	0	0.00%	0
24.11.01	10,130	80	26	0	0	0.00%	0
24.10.31	10,270	140	6	0	0	0.00%	0
24.10.30	10,275	5	4	0	0	0.00%	0
24.10.29	10,320	45	53	0	0	0.00%	0
24.10.28	10,220	100	202	0	0	0.00%	0
24.10.25	10,230	10	23	0	0	0.00%	0
24.10.24	10,310	80	12	0	0	0.00%	0
24.10.23	10,165	145	803	0	0	0.00%	0
24.10.22	10,320	155	522	0	0	0.00%	0
24.10.21	10,245	75	802	0	0	0.00%	0
24.10.18	10,320	75	15	0	0	0.00%	0
24.10.17	10,305	15	1,529	0	0	0.00%	0
24.10.16	10,405	100	1,504	0	0	0.00%	0
24.10.15	10,355	50	7,665	0	0	0.00%	0
24.10.14	10,250	105	4	0	0	0.00%	0
24.10.11	10,280	30	7,763	0	0	0.00%	0
24.10.10	10,200	80	7,758	0	0	0.00%	0
24.10.08	10,280	80	58	0	0	0.00%	0
24.10.07	10,150	130	53	0	0	0.00%	0
24.10.04	10,135	15	8	0	0	0.00%	0
24.10.02	10,315	180	1,376	0	0	0.00%	0
24.09.30	10,550	235	7,564	0	0	0.00%	0
24.09.27	10,555	5	297	0	0	0.00%	0
24.09.26	10,260	295	7,701	0	0	0.00%	0
24.09.25	10,375	115	7,644	0	0	0.00%	0
24.09.24	10,230	145	7,882	0	0	0.00%	0
24.09.23	10,205	25	10	0	0	0.00%	0
24.09.20	10,190	15	7,817	0	0	0.00%	0
24.09.19	10,175	15	12	0	0	0.00%	0
24.09.13	10,145	30	525	0	0	0.00%	0
24.09.12	9,940	205	9,936	0	0	0.00%	0
24.09.11	10,055	115	164	0	0	0.00%	0
24.09.10	10,100	45	516	0	0	0.00%	0
24.09.09	10,165	65	621	0	0	0.00%	0
24.09.06	10,230	65	406	0	0	0.00%	0
24.09.05	10,290	60	9,683	0	0	0.00%	0
24.09.04	10,630	340	1,213	0	0	0.00%	0
24.09.03	10,740	110	53	0	0	0.00%	0
24.09.02	10,735	5	5	0	0	0.00%	0
24.08.30	10,690	45	97	0	0	0.00%	0
24.08.29	10,825	135	4	0	0	0.00%	0
24.08.28	10,820	5	7	0	0	0.00%	0
24.08.27	10,875	55	103	0	0	0.00%	0
24.08.26	10,935	60	9,162	0	0	0.00%	0
24.08.23	10,910	25	61	0	0	0.00%	0
24.08.22	10,915	5	55	0	0	0.00%	0
24.08.21	10,930	15	4,570	0	0	0.00%	0
24.08.20	10,820	110	4,580	0	0	0.00%	0
24.08.19	10,935	115	302	0	0	0.00%	0
24.08.16	10,660	275	11,671	0	0	0.00%	0
24.08.14	10,560	100	9,558	0	0	0.00%	0
24.08.13	10,535	25	9,562	0	0	0.00%	0
24.08.12	10,395	140	9,550	0	0	0.00%	0
24.08.09	10,225	170	9,614	0	0	0.00%	0
24.08.08	10,330	105	38	0	0	0.00%	0
24.08.07	10,135	195	9	0	0	0.00%	0
24.08.06	9,865	270	4,229	0	0	0.00%	0
24.08.05	10,810	945	6,021	0	0	0.00%	0
24.08.02	11,295	485	13	0	0	0.00%	0
24.08.01	11,250	45	5	0	0	0.00%	0
24.07.31	11,115	135	4	0	0	0.00%	0
24.07.30	11,195	80	113	0	0	0.00%	0
24.07.29	11,075	120	8,972	0	0	0.00%	0
24.07.26	10,985	90	12	0	0	0.00%	0
24.07.25	11,225	240	235	0	0	0.00%	0
24.07.24	11,305	80	4,362	0	0	0.00%	0
24.07.23	11,270	35	4,463	0	0	0.00%	0
24.07.22	11,365	95	978	0	0	0.00%	0
24.07.19	11,500	135	4	0	0	0.00%	0
24.07.18	11,595	95	6	0	0	0.00%	0
24.07.17	11,705	110	5	0	0	0.00%	0
24.07.16	11,700	5	8	0	0	0.00%	0
24.07.15	11,615	85	8,561	0	0	0.00%	0
24.07.12	11,760	145	3	0	0	0.00%	0
24.07.11	11,705	55	10,168	0	0	0.00%	0
24.07.10	11,700	5	10	0	0	0.00%	0
24.07.09	11,685	15	10,221	0	0	0.00%	0
24.07.08	11,710	25	16	0	0	0.00%	0
24.07.05	11,460	250	9	0	0	0.00%	0
24.07.04	11,340	120	10,488	0	0	0.00%	0
24.07.03	11,280	60	7	0	0	0.00%	0
24.07.02	11,365	85	7	0	0	0.00%	0
24.07.01	11,360	5	3	0	0	0.00%	0
24.06.28	11,310	50	10,589	0	0	0.00%	0
24.06.27	11,200	110	5	0	0	0.00%	0
24.06.26	11,195	5	5	0	0	0.00%	0
24.06.25	11,190	5	5	0	0	0.00%	0
24.06.24	11,255	65	30	0	0	0.00%	0
24.06.21	11,360	105	2	0	0	0.00%	0
24.06.20	11,310	50	8	0	0	0.00%	0
24.06.19	11,165	145	10,662	0	0	0.00%	0
24.06.18	11,050	115	10,790	0	0	0.00%	0
24.06.17	11,120	70	3	0	0	0.00%	0
24.06.14	11,120	0	3	0	0	0.00%	0
24.06.13	10,960	160	11,048	0	0	0.00%	0
24.06.12	10,880	80	3	0	0	0.00%	0
24.06.11	10,885	5	2	0	0	0.00%	0
24.06.10	10,960	75	103	0	0	0.00%	0
24.06.07	10,830	130	10,961	0	0	0.00%	0
24.06.05	10,720	110	11,107	0	0	0.00%	0
24.06.04	10,810	90	4	0	0	0.00%	0
24.06.03	10,595	215	11,234	0	0	0.00%	0
24.05.31	10,630	35	11,200	0	0	0.00%	0
24.05.30	10,790	160	36	0	0	0.00%	0
24.05.29	10,975	185	3	0	0	0.00%	0
24.05.28	10,975	0	32	0	0	0.00%	0
24.05.27	10,790	185	111	0	0	0.00%	0
24.05.24	10,985	195	2	0	0	0.00%	0
24.05.23	10,980	5	3	0	0	0.00%	0
24.05.22	10,985	5	3	0	0	0.00%	0
24.05.21	11,015	30	2	0	0	0.00%	0
24.05.20	10,945	70	10,882	0	0	0.00%	0
24.05.17	11,060	115	3	0	0	0.00%	0
24.05.16	10,945	115	10,749	0	0	0.00%	0
24.05.14	10,930	15	2	0	0	0.00%	0
24.05.13	10,970	40	4	0	0	0.00%	0
24.05.10	10,910	60	110	0	0	0.00%	0
24.05.09	11,035	125	3	0	0	0.00%	0
24.05.08	10,985	50	2	0	0	0.00%	0
24.05.07	10,740	245	10,970	0	0	0.00%	0
24.05.03	10,765	25	11,047	0	0	0.00%	0
24.05.02	10,805	40	744	0	0	0.00%	0
24.04.30	10,735	70	3	0	0	0.00%	0
24.04.29	10,650	85	11,158	0	0	0.00%	0
24.04.26	10,555	95	11,319	0	0	0.00%	0
24.04.25	10,720	165	4	0	0	0.00%	0
24.04.24	10,500	220	3	0	0	0.00%	0
24.04.23	10,530	30	349	0	0	0.00%	0
24.04.22	10,395	135	211	0	0	0.00%	0
24.04.19	10,625	230	309	0	0	0.00%	0
24.04.18	10,420	205	11,786	0	0	0.00%	0
24.04.17	10,530	110	41,007	0	0	0.00%	0
24.04.16	10,780	250	257	0	0	0.00%	0
24.04.15	10,830	0	0	0	0	0.00%	0
24.04.12	10,935	105	353	0	0	0.00%	0
24.04.11	10,935	0	108	0	0	0.00%	0
24.04.09	11,000	65	10,833	0	0	0.00%	0
24.04.08	10,985	15	107	0	0	0.00%	0
24.04.05	11,105	120	134	0	0	0.00%	0
24.04.04	10,925	180	10,852	0	0	0.00%	0
24.04.03	11,110	185	4	0	0	0.00%	0
24.04.02	11,070	40	3	0	0	0.00%	0
24.04.01	11,070	0	10,732	0	0	0.00%	0
24.03.29	11,020	50	25,003	0	0	0.00%	0
24.03.28	11,020	0	8	0	0	0.00%	0
24.03.27	10,995	25	3	0	0	0.00%	0
24.03.26	10,930	65	10,900	0	0	0.00%	0
24.03.25	10,960	30	10,908	0	0	0.00%	0
24.03.22	10,985	25	2	0	0	0.00%	0
24.03.21	10,675	310	3	0	0	0.00%	0
24.03.20	10,515	160	86,316	0	0	0.00%	0
24.03.19	10,620	105	2	0	0	0.00%	0
24.03.18	10,580	40	3	0	0	0.00%	0
24.03.15	10,755	175	33	0	0	0.00%	0
24.03.14	10,655	100	744,002	0	0	0.00%	0
24.03.13	10,615	40	3	0	0	0.00%	0
24.03.12	10,535	80	3	0	0	0.00%	0
24.03.11	10,620	85	7	0	0	0.00%	0
24.03.08	10,495	125	3	0	0	0.00%	0
24.03.07	10,460	35	2	0	0	0.00%	0
24.03.06	10,530	70	7	0	0	0.00%	0
24.03.05	10,595	65	7	0	0	0.00%	0
24.03.04	10,460	135	22	0	0	0.00%	0
24.02.29	10,480	20	12	0	0	0.00%	0
24.02.28	10,345	135	3	0	0	0.00%	0
24.02.27	10,430	85	3	0	0	0.00%	0
24.02.26	10,550	120	2	0	0	0.00%	0
24.02.23	10,465	85	2	0	0	0.00%	0
24.02.22	10,440	25	3	0	0	0.00%	0
24.02.21	10,455	15	4	0	0	0.00%	0
24.02.20	10,555	100	4	0	0	0.00%	0
24.02.19	10,415	140	3	0	0	0.00%	0
24.02.16	10,280	135	3	0	0	0.00%	0
24.02.15	10,325	45	3	0	0	0.00%	0
24.02.14	10,435	110	3	0	0	0.00%	0
24.02.13	10,330	105	2	0	0	0.00%	0
24.02.08	10,210	120	2	0	0	0.00%	0
24.02.07	10,140	70	2	0	0	0.00%	0
24.02.06	10,260	120	2	0	0	0.00%	0
24.02.05	10,340	80	2	0	0	0.00%	0
24.02.02	10,010	330	3	0	0	0.00%	0
24.02.01	9,810	200	3	0	0	0.00%	0
24.01.31	9,865	55	3	0	0	0.00%	0
24.01.30	9,800	65	3	0	0	0.00%	0
24.01.29	9,795	5	2	0	0	0.00%	0
24.01.26	9,750	45	3	0	0	0.00%	0
24.01.25	9,775	25	2	0	0	0.00%	0
24.01.24	9,785	10	3	0	0	0.00%	0
24.01.23	9,825	40	2	0	0	0.00%	0
24.01.22	9,695	130	2	0	0	0.00%	0
24.01.19	9,610	85	2	0	0	0.00%	0
24.01.18	9,820	210	3	0	0	0.00%	0
24.01.17	9,790	30	2	0	0	0.00%	0
24.01.16	9,895	105	4	0	0	0.00%	0
24.01.15	9,920	25	2	0	0	0.00%	0
24.01.12	9,965	45	2	0	0	0.00%	0
24.01.11	10,060	95	2	0	0	0.00%	0
24.01.10	10,250	190	2	0	0	0.00%	0
24.01.09	10,180	70	2	0	0	0.00%	0
24.01.08	10,160	20	3	0	0	0.00%	0
24.01.05	10,185	25	3	0	0	0.00%	0
24.01.04	10,430	245	2	0	0	0.00%	0
24.01.03	10,625	195	2	0	0	0.00%	0
24.01.02	10,400	225	2	0	0	0.00%	0
23.12.28	10,210	190	5	0	0	0.00%	0
23.12.27	0	20	102,485	0	0	0.00%	0