매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,430	5	7	0	0	0.00%	2,000,000
24.11.20	8,465	35	6	0	0	0.00%	2,000,000
24.11.19	8,675	210	3	0	0	0.00%	2,000,000
24.11.18	8,575	100	3	0	0	0.00%	2,000,000
24.11.15	8,480	95	3	0	0	0.00%	2,000,000
24.11.14	8,595	120	2	0	0	0.00%	2,000,000
24.11.13	8,900	305	3	0	0	0.00%	2,000,000
24.11.12	9,050	150	3	0	0	0.00%	2,000,000
24.11.11	9,200	150	3	0	0	0.00%	2,000,000
24.11.08	9,025	175	3	0	0	0.00%	2,000,000
24.11.07	9,175	150	3	0	0	0.00%	2,000,000
24.11.06	9,390	215	103	0	0	0.00%	0
24.11.05	9,430	40	2	0	0	0.00%	0
24.11.04	8,970	460	102	0	0	0.00%	0
24.11.01	9,165	195	3	0	0	0.00%	0
24.10.31	9,175	10	3	0	0	0.00%	0
24.10.30	9,195	20	2	0	0	0.00%	0
24.10.29	9,115	80	4	0	0	0.00%	0
24.10.28	8,935	180	3	0	0	0.00%	0
24.10.25	8,980	45	3	0	0	0.00%	0
24.10.24	9,160	180	3	0	0	0.00%	0
24.10.23	8,995	165	3	0	0	0.00%	0
24.10.22	9,335	340	3	0	0	0.00%	0
24.10.21	9,355	20	4	0	0	0.00%	0
24.10.18	9,305	50	2	0	0	0.00%	0
24.10.17	9,350	45	3	0	0	0.00%	0
24.10.16	9,445	95	3	0	0	0.00%	0
24.10.15	9,420	25	3	0	0	0.00%	0
24.10.14	9,460	40	3	0	0	0.00%	0
24.10.11	9,580	120	4	0	0	0.00%	0
24.10.10	9,595	15	5	0	0	0.00%	0
24.10.08	9,610	15	2	0	0	0.00%	0
24.10.07	9,495	115	2	0	0	0.00%	0
24.10.04	9,360	135	4	0	0	0.00%	0
24.10.02	9,330	30	3	0	0	0.00%	0
24.09.30	9,470	140	3	0	0	0.00%	0
24.09.27	9,495	25	10	0	0	0.00%	0
24.09.26	9,275	220	14	0	0	0.00%	0
24.09.25	9,440	165	3	0	0	0.00%	0
24.09.24	9,120	320	12	0	0	0.00%	0
24.09.23	9,125	5	2	0	0	0.00%	0
24.09.20	8,960	165	3	0	0	0.00%	0
24.09.19	8,815	145	3	0	0	0.00%	0
24.09.13	8,865	50	3	0	0	0.00%	0
24.09.12	8,510	355	4	0	0	0.00%	0
24.09.11	8,495	15	2	0	0	0.00%	0
24.09.10	8,610	115	7	0	0	0.00%	0
24.09.09	8,525	85	5	0	0	0.00%	0
24.09.06	8,795	270	201	0	0	0.00%	0
24.09.05	8,865	70	3	0	0	0.00%	0
24.09.04	9,245	380	3	0	0	0.00%	0
24.09.03	9,420	175	3	0	0	0.00%	0
24.09.02	9,345	75	3	0	0	0.00%	0
24.08.30	9,175	170	3	0	0	0.00%	0
24.08.29	9,235	60	3	0	0	0.00%	0
24.08.28	9,255	20	3	0	0	0.00%	0
24.08.27	9,305	50	3	0	0	0.00%	0
24.08.26	9,410	105	3	0	0	0.00%	0
24.08.23	9,350	60	3	0	0	0.00%	0
24.08.22	9,405	55	4	0	0	0.00%	0
24.08.21	9,515	110	3	0	0	0.00%	0
24.08.20	9,445	70	3	0	0	0.00%	0
24.08.19	9,565	120	4	0	0	0.00%	0
24.08.16	9,415	150	13	0	0	0.00%	0
24.08.14	9,240	175	4	0	0	0.00%	0
24.08.13	9,335	95	3	0	0	0.00%	0
24.08.12	9,210	125	3	0	0	0.00%	0
24.08.09	9,005	205	2	0	0	0.00%	0
24.08.08	9,090	85	5	0	0	0.00%	0
24.08.07	8,945	145	3	0	0	0.00%	0
24.08.06	8,465	480	10	0	0	0.00%	0
24.08.05	9,360	895	4	0	0	0.00%	0
24.08.02	9,800	440	3	0	0	0.00%	0
24.08.01	9,650	150	3	0	0	0.00%	0
24.07.31	9,695	45	2	0	0	0.00%	0
24.07.30	9,700	5	3	0	0	0.00%	0
24.07.29	9,525	175	3	0	0	0.00%	0
24.07.26	9,520	5	3	0	0	0.00%	0
24.07.25	9,765	245	7	0	0	0.00%	0
24.07.24	9,735	30	3	0	0	0.00%	0
24.07.23	9,690	45	2	0	0	0.00%	0
24.07.22	9,950	260	3	0	0	0.00%	0
24.07.19	9,845	105	3	0	0	0.00%	0
24.07.18	9,905	60	3	0	0	0.00%	0
24.07.17	10,060	155	3	0	0	0.00%	0
24.07.16	10,270	210	4	0	0	0.00%	0
24.07.15	10,240	30	3	0	0	0.00%	0
24.07.12	10,450	210	3	0	0	0.00%	0
24.07.11	10,385	65	2	0	0	0.00%	0
24.07.10	10,425	40	2	0	0	0.00%	0
24.07.09	10,415	10	2	0	0	0.00%	0
24.07.08	10,260	155	3	0	0	0.00%	0
24.07.05	10,070	190	3	0	0	0.00%	0
24.07.04	9,985	85	2	0	0	0.00%	0
24.07.03	9,750	235	3	0	0	0.00%	0
24.07.02	9,990	240	3	0	0	0.00%	0
24.07.01	9,805	185	3	0	0	0.00%	0
24.06.28	9,820	15	3	0	0	0.00%	0
24.06.27	9,835	15	3	0	0	0.00%	0
24.06.26	9,855	20	2	0	0	0.00%	0
24.06.25	9,825	30	3	0	0	0.00%	0
24.06.24	9,940	115	3	0	0	0.00%	0
24.06.21	9,975	35	3	0	0	0.00%	0
24.06.20	9,995	20	3	0	0	0.00%	0
24.06.19	9,990	5	3	0	0	0.00%	0
24.06.18	9,975	15	3	0	0	0.00%	0
24.06.17	9,985	10	3	0	0	0.00%	0
24.06.14	10,160	175	99	0	0	0.00%	0
24.06.13	10,190	30	3	0	0	0.00%	0
24.06.12	10,200	10	3	0	0	0.00%	0
24.06.11	10,070	130	3	0	0	0.00%	0
24.06.10	10,220	150	99	0	0	0.00%	0
24.06.07	9,940	280	107	0	0	0.00%	0
24.06.05	9,805	135	3	0	0	0.00%	0
24.06.04	9,680	125	4	0	0	0.00%	0
24.06.03	9,600	80	107	0	0	0.00%	0
24.05.31	9,540	60	3	0	0	0.00%	0
24.05.30	9,590	50	2	0	0	0.00%	0
24.05.29	9,790	200	3	0	0	0.00%	0
24.05.28	9,765	25	3	0	0	0.00%	0
24.05.27	9,615	150	3	0	0	0.00%	0
24.05.24	9,695	80	2	0	0	0.00%	0
24.05.23	9,740	45	3	0	0	0.00%	0
24.05.22	9,715	25	3	0	0	0.00%	0
24.05.21	9,720	5	3	0	0	0.00%	0
24.05.20	9,905	185	3	0	0	0.00%	0
24.05.17	10,180	275	100	0	0	0.00%	0
24.05.16	10,100	80	3	0	0	0.00%	0
24.05.14	9,990	110	3	0	0	0.00%	0
24.05.13	10,200	210	3	0	0	0.00%	0
24.05.10	10,310	110	3	0	0	0.00%	0
24.05.09	10,370	60	3	0	0	0.00%	0
24.05.08	10,350	20	3	0	0	0.00%	0
24.05.07	10,290	60	3	0	0	0.00%	0
24.05.03	10,365	75	3	0	0	0.00%	0
24.05.02	10,385	20	2	0	0	0.00%	0
24.04.30	10,320	65	3	0	0	0.00%	0
24.04.29	10,260	60	99	0	0	0.00%	0
24.04.26	10,205	55	3	0	0	0.00%	0
24.04.25	10,315	110	3	0	0	0.00%	0
24.04.24	10,115	200	2	0	0	0.00%	0
24.04.23	10,105	10	3	0	0	0.00%	0
24.04.22	10,020	85	4	0	0	0.00%	0
24.04.19	10,165	145	3	0	0	0.00%	0
24.04.18	9,865	300	3	0	0	0.00%	0
24.04.17	9,940	75	3	0	0	0.00%	0
24.04.16	10,180	240	3	0	0	0.00%	0
24.04.15	10,235	0	0	0	0	0.00%	0
24.04.12	10,225	10	2	0	0	0.00%	0
24.04.11	10,230	5	3	0	0	0.00%	0
24.04.09	10,225	5	3	0	0	0.00%	0
24.04.08	10,295	70	3	0	0	0.00%	0
24.04.05	10,465	170	4	0	0	0.00%	0
24.04.04	10,485	20	3	0	0	0.00%	0
24.04.03	10,660	175	4	0	0	0.00%	0
24.04.02	11,000	340	3	0	0	0.00%	0
24.04.01	10,985	15	3	0	0	0.00%	0
24.03.29	11,075	90	4	0	0	0.00%	0
24.03.28	11,115	40	3	0	0	0.00%	0
24.03.27	11,230	115	3	0	0	0.00%	0
24.03.26	11,185	45	3	0	0	0.00%	0
24.03.25	10,935	250	3	0	0	0.00%	0
24.03.22	10,955	20	3	0	0	0.00%	0
24.03.21	10,705	250	3	0	0	0.00%	0
24.03.20	10,745	40	3	0	0	0.00%	0
24.03.19	10,720	25	2	0	0	0.00%	0
24.03.18	10,570	150	3	0	0	0.00%	0
24.03.15	10,660	90	2	0	0	0.00%	0
24.03.14	10,670	10	2	0	0	0.00%	0
24.03.13	10,690	20	3	0	0	0.00%	0
24.03.12	10,455	235	3	0	0	0.00%	0
24.03.11	10,420	35	5	0	0	0.00%	0
24.03.08	10,215	205	3	0	0	0.00%	0
24.03.07	10,260	45	3	0	0	0.00%	0
24.03.06	10,230	30	3	0	0	0.00%	0
24.03.05	10,240	10	2	0	0	0.00%	0
24.03.04	10,100	140	3	0	0	0.00%	0
24.02.29	10,055	45	3	0	0	0.00%	0
24.02.28	9,870	185	3	0	0	0.00%	0
24.02.27	9,980	110	3	0	0	0.00%	0
24.02.26	10,005	25	2	0	0	0.00%	0
24.02.23	9,935	70	2	0	0	0.00%	0
24.02.22	9,905	30	2	0	0	0.00%	0
24.02.21	9,875	30	3	0	0	0.00%	0
24.02.20	9,780	95	3	0	0	0.00%	0
24.02.19	9,750	30	3	0	0	0.00%	0
24.02.16	9,780	30	3	0	0	0.00%	0
24.02.15	9,675	105	2	0	0	0.00%	0
24.02.14	9,655	20	3	0	0	0.00%	0
24.02.13	9,300	355	3	0	0	0.00%	0
24.02.08	9,145	155	2	0	0	0.00%	0
24.02.07	9,090	55	2	0	0	0.00%	0
24.02.06	9,110	20	3	0	0	0.00%	0
24.02.05	9,270	160	3	0	0	0.00%	0
24.02.02	8,965	305	226	0	0	0.00%	0
24.02.01	8,980	15	115	0	0	0.00%	0
24.01.31	9,215	235	113	0	0	0.00%	0
24.01.30	9,420	205	3	0	0	0.00%	0
24.01.29	9,375	45	2	0	0	0.00%	0
24.01.26	9,100	275	3	0	0	0.00%	0
24.01.25	9,275	175	3	0	0	0.00%	0
24.01.24	9,310	35	3	0	0	0.00%	0
24.01.23	9,290	20	3	0	0	0.00%	0
24.01.22	9,440	150	3	0	0	0.00%	0
24.01.19	9,505	65	3	0	0	0.00%	0
24.01.18	9,475	30	1	0	0	0.00%	0
24.01.09	10,130	55	3	0	0	0.00%	0
24.01.08	10,005	125	2	0	0	0.00%	0
24.01.05	9,905	100	3	0	0	0.00%	0
24.01.04	10,020	115	2	0	0	0.00%	0
24.01.03	10,185	165	3	0	0	0.00%	0
24.01.02	9,980	205	1	0	0	0.00%	0
23.12.28	9,960	20	2	0	0	0.00%	0
23.12.27	0	200	10	0	0	0.00%	0