키움 레버리지 2차전지산업 ETN

(Q760011 )    I    코스피 ETN 11.21 15:32
13,095 전일 12,525 고가 13,105 상한가 20,945 거래량
(주)
35
570 4.55% 시가 12,515 저가 12,515 하한가 5,245 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,525 570 35 0 0 0.00% 500,000
24.11.20 12,395 130 32 0 0 0.00% 500,000
24.11.19 12,025 370 3,163 0 0 0.00% 500,000
24.11.18 11,250 775 5,805 0 0 0.00% 500,000
24.11.15 12,830 1,580 1,601 0 0 0.00% 500,000
24.11.14 13,470 640 5,022 0 0 0.00% 500,000
24.11.13 14,765 1,295 9 0 0 0.00% 500,000
24.11.12 14,960 195 7 0 0 0.00% 500,000
24.11.11 15,720 760 76 0 0 0.00% 500,000
24.11.08 15,565 155 2,001 0 0 0.00% 500,000
24.11.07 16,195 630 36 0 0 0.00% 500,000
24.11.06 18,565 2,370 0 0 0 0.00% 0
24.11.05 19,375 810 1 0 0 0.00% 0
24.11.04 18,125 1,250 10 0 0 0.00% 0
24.11.01 17,905 220 1 0 0 0.00% 0
24.10.31 18,245 340 3,571 0 0 0.00% 0
24.10.30 18,890 645 0 0 0 0.00% 0
24.10.29 19,400 510 3,574 0 0 0.00% 0
24.10.28 17,435 1,965 3 0 0 0.00% 0
24.10.25 17,700 265 2 0 0 0.00% 0
24.10.24 18,170 470 3 0 0 0.00% 0
24.10.23 16,815 1,355 21 0 0 0.00% 0
24.10.22 18,300 1,485 6 0 0 0.00% 0
24.10.21 17,905 395 0 0 0 0.00% 0
24.10.18 18,525 620 8 0 0 0.00% 0
24.10.17 18,975 450 11 0 0 0.00% 0
24.10.16 19,405 430 10 0 0 0.00% 0
24.10.15 20,650 1,245 5 0 0 0.00% 0
24.10.14 21,360 710 16 0 0 0.00% 0
24.10.11 22,300 940 49 0 0 0.00% 0
24.10.10 22,880 580 3 0 0 0.00% 0
24.10.08 22,580 300 4 0 0 0.00% 0
24.10.07 21,120 1,460 3 0 0 0.00% 0
24.10.04 21,965 845 20 0 0 0.00% 0
24.10.02 22,085 120 7 0 0 0.00% 0
24.09.30 22,720 635 5,043 0 0 0.00% 0
24.09.27 22,730 10 11 0 0 0.00% 0
24.09.26 21,455 1,275 7 0 0 0.00% 0
24.09.25 21,850 395 14 0 0 0.00% 0
24.09.24 19,950 1,900 20 0 0 0.00% 0
24.09.23 19,230 720 0 0 0 0.00% 0
24.09.20 18,960 270 114 0 0 0.00% 0
24.09.19 18,775 185 89 0 0 0.00% 0
24.09.13 18,470 305 0 0 0 0.00% 0
24.09.12 17,705 765 50 0 0 0.00% 0
24.09.11 16,205 1,500 20 0 0 0.00% 0
24.09.10 17,040 835 2 0 0 0.00% 0
24.09.09 17,255 215 8 0 0 0.00% 0
24.09.06 19,185 1,930 0 0 0 0.00% 0
24.09.05 19,370 185 0 0 0 0.00% 0
24.09.04 20,595 1,225 0 0 0 0.00% 0
24.09.03 21,090 495 114 0 0 0.00% 0
24.09.02 18,745 2,345 13 0 0 0.00% 0
24.08.30 18,865 120 0 0 0 0.00% 0
24.08.29 17,685 1,180 2 0 0 0.00% 0
24.08.28 18,495 810 0 0 0 0.00% 0
24.08.27 18,405 90 0 0 0 0.00% 0
24.08.26 18,020 385 1 0 0 0.00% 0
24.08.23 18,680 660 0 0 0 0.00% 0
24.08.22 17,615 1,065 0 0 0 0.00% 0
24.08.21 16,740 875 0 0 0 0.00% 0
24.08.20 16,535 205 0 0 0 0.00% 0
24.08.19 17,740 1,205 0 0 0 0.00% 0
24.08.16 17,840 100 6 0 0 0.00% 0
24.08.14 17,090 750 0 0 0 0.00% 0
24.08.13 16,615 475 6 0 0 0.00% 0
24.08.12 16,615 0 0 0 0 0.00% 0
24.08.09 16,615 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:00 더보기 >