매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,919	29	309,935	18,887	20,159,727	11.75%	151,428,684
24.11.20	1,913	6	133,178	204	20,140,840	11.74%	151,447,571
24.11.19	1,932	19	249,683	-34,024	20,140,636	11.74%	151,447,775
24.11.18	1,962	30	413,046	29,942	20,174,660	11.76%	151,413,751
24.11.15	1,844	118	993,001	56,198	20,144,718	11.74%	151,443,693
24.11.14	1,845	0	537,146	105,652	20,088,520	11.71%	151,499,891
24.11.13	1,950	105	996,361	10,457	19,982,868	11.65%	151,605,543
24.11.12	1,998	48	659,094	-10,483	19,972,411	11.64%	151,616,000
24.11.11	2,090	92	999,817	1,018	19,982,894	11.65%	151,605,517
24.11.08	2,090	0	354,764	-36,263	19,981,876	11.65%	151,606,535
24.11.07	2,095	5	293,061	20,018,139	20,018,139	11.67%	151,570,272
24.11.06	2,175	80	931,765	0	0	0.00%	0
24.11.05	2,175	0	261,905	0	0	0.00%	0
24.11.04	2,180	5	361,885	0	0	0.00%	0
24.11.01	2,190	10	305,260	0	0	0.00%	0
24.10.31	2,200	10	265,421	0	0	0.00%	0
24.10.30	2,200	0	254,051	0	0	0.00%	0
24.10.29	2,210	10	705,720	0	0	0.00%	0
24.10.28	2,200	10	319,443	0	0	0.00%	0
24.10.25	2,235	35	267,654	0	0	0.00%	0
24.10.24	2,245	10	222,503	0	0	0.00%	0
24.10.23	2,225	20	293,808	0	0	0.00%	0
24.10.22	2,300	75	556,139	0	0	0.00%	0
24.10.21	2,315	15	258,509	0	0	0.00%	0
24.10.18	2,265	50	416,811	0	0	0.00%	0
24.10.17	2,270	5	290,175	0	0	0.00%	0
24.10.16	2,290	20	418,909	0	0	0.00%	0
24.10.15	2,325	35	482,590	0	0	0.00%	0
24.10.14	2,410	85	657,507	0	0	0.00%	0
24.10.11	2,525	115	762,017	0	0	0.00%	0
24.10.10	2,540	15	633,607	0	0	0.00%	0
24.10.08	2,455	85	1,242,758	0	0	0.00%	0
24.10.07	2,395	60	636,018	0	0	0.00%	0
24.10.04	2,395	0	297,772	0	0	0.00%	0
24.10.02	2,370	25	449,070	0	0	0.00%	0
24.09.30	2,445	75	403,290	0	0	0.00%	0
24.09.27	2,430	15	500,063	0	0	0.00%	0
24.09.26	2,400	30	327,437	0	0	0.00%	0
24.09.25	2,380	20	499,795	0	0	0.00%	0
24.09.24	2,290	90	654,506	0	0	0.00%	0
24.09.23	2,310	20	323,183	0	0	0.00%	0
24.09.20	2,305	5	415,761	0	0	0.00%	0
24.09.19	2,305	0	358,589	0	0	0.00%	0
24.09.13	2,275	30	430,688	0	0	0.00%	0
24.09.12	2,235	40	328,148	0	0	0.00%	0
24.09.11	2,240	5	466,841	0	0	0.00%	0
24.09.10	2,295	55	385,544	0	0	0.00%	0
24.09.09	2,305	10	495,873	0	0	0.00%	0
24.09.06	2,330	25	571,019	0	0	0.00%	0
24.09.05	2,400	70	467,864	0	0	0.00%	0
24.09.04	2,460	60	525,798	0	0	0.00%	0
24.09.03	2,500	40	284,363	0	0	0.00%	0
24.09.02	2,445	55	507,148	0	0	0.00%	0
24.08.30	2,385	60	1,276,536	0	0	0.00%	0
24.08.29	2,405	20	375,587	0	0	0.00%	0
24.08.28	2,425	20	322,038	0	0	0.00%	0
24.08.27	2,415	10	276,039	0	0	0.00%	0
24.08.26	2,370	45	429,790	0	0	0.00%	0
24.08.23	2,390	20	515,132	0	0	0.00%	0
24.08.22	2,410	20	207,634	0	0	0.00%	0
24.08.21	2,400	10	289,341	0	0	0.00%	0
24.08.20	2,395	5	252,666	0	0	0.00%	0
24.08.19	2,455	60	421,535	0	0	0.00%	0
24.08.16	2,440	15	325,143	0	0	0.00%	0
24.08.14	2,385	55	419,237	0	0	0.00%	0
24.08.13	2,390	5	292,077	0	0	0.00%	0
24.08.12	2,385	5	350,665	0	0	0.00%	0
24.08.09	2,230	155	676,624	0	0	0.00%	0
24.08.08	2,285	55	440,336	0	0	0.00%	0
24.08.07	2,285	0	473,335	0	0	0.00%	0
24.08.06	2,190	95	843,220	0	0	0.00%	0
24.08.05	2,415	225	1,505,424	0	0	0.00%	0
24.08.02	2,450	35	406,724	0	0	0.00%	0
24.08.01	2,380	70	430,428	0	0	0.00%	0
24.07.31	2,415	35	317,906	0	0	0.00%	0
24.07.30	2,430	15	391,045	0	0	0.00%	0
24.07.29	2,440	10	285,854	0	0	0.00%	0
24.07.26	2,425	15	336,521	0	0	0.00%	0
24.07.25	2,425	0	450,304	0	0	0.00%	0
24.07.24	2,445	20	580,790	0	0	0.00%	0
24.07.23	2,485	40	480,331	0	0	0.00%	0
24.07.22	2,515	30	352,675	0	0	0.00%	0
24.07.19	2,490	25	281,921	0	0	0.00%	0
24.07.18	2,510	20	425,229	0	0	0.00%	0
24.07.17	2,530	20	527,635	0	0	0.00%	0
24.07.16	2,565	35	410,360	0	0	0.00%	0
24.07.15	2,515	50	574,982	0	0	0.00%	0
24.07.12	2,450	65	704,722	0	0	0.00%	0
24.07.11	2,475	25	440,293	0	0	0.00%	0
24.07.10	2,420	55	625,790	0	0	0.00%	0
24.07.09	2,460	40	611,002	0	0	0.00%	0
24.07.08	2,495	35	361,845	0	0	0.00%	0
24.07.05	2,510	15	515,452	0	0	0.00%	0
24.07.04	2,470	40	501,124	0	0	0.00%	0
24.07.03	2,500	30	499,597	0	0	0.00%	0
24.07.02	2,515	15	427,825	0	0	0.00%	0
24.07.01	2,515	0	346,411	0	0	0.00%	0
24.06.28	2,510	5	314,615	0	0	0.00%	0
24.06.27	2,555	45	443,122	0	0	0.00%	0
24.06.26	2,605	50	674,926	0	0	0.00%	0
24.06.25	2,600	5	450,392	0	0	0.00%	0
24.06.24	2,510	90	1,298,668	0	0	0.00%	0
24.06.21	2,470	40	639,014	0	0	0.00%	0
24.06.20	2,500	30	592,112	0	0	0.00%	0
24.06.19	2,580	80	944,181	0	0	0.00%	0
24.06.18	2,580	0	391,983	0	0	0.00%	0
24.06.17	2,545	35	371,080	0	0	0.00%	0
24.06.14	2,555	10	397,609	0	0	0.00%	0
24.06.13	2,590	35	436,950	0	0	0.00%	0
24.06.12	2,545	45	935,192	0	0	0.00%	0
24.06.11	2,595	50	814,351	0	0	0.00%	0
24.06.10	2,595	0	568,752	0	0	0.00%	0
24.06.07	2,610	15	885,312	0	0	0.00%	0
24.06.05	2,625	15	881,985	0	0	0.00%	0
24.06.04	2,690	65	654,003	0	0	0.00%	0
24.06.03	2,650	40	556,688	0	0	0.00%	0
24.05.31	2,700	50	717,326	0	0	0.00%	0
24.05.30	2,675	25	836,635	0	0	0.00%	0
24.05.29	2,780	105	2,115,645	0	0	0.00%	0
24.05.28	2,760	20	585,095	0	0	0.00%	0
24.05.27	2,720	40	529,616	0	0	0.00%	0
24.05.24	2,660	60	688,132	0	0	0.00%	0
24.05.23	2,680	20	693,129	0	0	0.00%	0
24.05.22	2,740	60	670,004	0	0	0.00%	0
24.05.21	2,730	10	417,236	0	0	0.00%	0
24.05.20	2,740	10	674,435	0	0	0.00%	0
24.05.17	2,785	45	787,308	0	0	0.00%	0
24.05.16	2,910	125	1,339,644	0	0	0.00%	0
24.05.14	2,890	20	609,142	0	0	0.00%	0
24.05.13	2,865	25	820,764	0	0	0.00%	0
24.05.10	2,800	65	950,708	0	0	0.00%	0
24.05.09	2,805	5	537,311	0	0	0.00%	0
24.05.08	2,820	15	389,842	0	0	0.00%	0
24.05.07	2,815	5	549,573	0	0	0.00%	0
24.05.03	2,825	10	511,043	0	0	0.00%	0
24.05.02	2,820	5	565,356	0	0	0.00%	0
24.04.30	2,755	65	903,104	0	0	0.00%	0
24.04.29	2,755	0	779,175	0	0	0.00%	0
24.04.26	2,770	15	781,913	0	0	0.00%	0
24.04.25	2,850	80	896,925	0	0	0.00%	0
24.04.24	2,855	5	647,674	0	0	0.00%	0
24.04.23	2,855	0	569,609	0	0	0.00%	0
24.04.22	2,820	35	767,588	0	0	0.00%	0
24.04.19	2,865	45	833,823	0	0	0.00%	0
24.04.18	2,790	75	669,925	0	0	0.00%	0
24.04.17	2,810	20	571,606	0	0	0.00%	0
24.04.16	2,835	25	1,048,941	0	0	0.00%	0
24.04.15	2,860	25	757,016	0	0	0.00%	0
24.04.12	2,900	40	830,296	0	0	0.00%	0
24.04.11	2,935	35	502,888	0	0	0.00%	0
24.04.09	2,900	35	779,802	0	0	0.00%	0
24.04.08	2,885	15	1,249,990	0	0	0.00%	0
24.04.05	2,910	25	1,266,795	0	0	0.00%	0
24.04.04	2,950	40	1,319,456	0	0	0.00%	0
24.04.03	3,155	205	2,942,095	0	0	0.00%	0
24.04.02	3,060	95	5,079,468	0	0	0.00%	0
24.04.01	2,970	90	1,027,388	0	0	0.00%	0
24.03.29	3,015	45	905,852	0	0	0.00%	0
24.03.28	3,040	25	701,079	0	0	0.00%	0
24.03.27	3,060	20	850,188	0	0	0.00%	0
24.03.26	2,975	85	1,941,102	0	0	0.00%	0
24.03.25	3,010	35	944,782	0	0	0.00%	0
24.03.22	2,960	50	957,220	0	0	0.00%	0
24.03.21	2,990	30	1,412,819	0	0	0.00%	0
24.03.20	3,025	35	851,814	0	0	0.00%	0
24.03.19	3,015	10	1,228,163	0	0	0.00%	0
24.03.18	3,035	20	1,218,497	0	0	0.00%	0
24.03.15	2,935	100	2,734,469	0	0	0.00%	0
24.03.14	2,945	10	773,078	0	0	0.00%	0
24.03.13	2,910	35	1,471,051	0	0	0.00%	0
24.03.12	2,920	10	1,106,334	0	0	0.00%	0
24.03.11	2,910	10	1,552,747	0	0	0.00%	0
24.03.08	2,755	155	2,461,898	0	0	0.00%	0
24.03.07	2,745	10	1,030,945	0	0	0.00%	0
24.03.06	2,740	5	790,452	0	0	0.00%	0
24.03.05	2,840	100	1,250,323	0	0	0.00%	0
24.03.04	2,785	55	855,939	0	0	0.00%	0
24.02.29	2,810	25	867,098	0	0	0.00%	0
24.02.28	2,785	25	772,691	0	0	0.00%	0
24.02.27	2,870	85	1,304,944	0	0	0.00%	0
24.02.26	2,885	15	1,038,800	0	0	0.00%	0
24.02.23	2,905	20	1,453,899	0	0	0.00%	0
24.02.22	2,860	45	2,437,342	0	0	0.00%	0
24.02.21	2,800	60	2,307,074	0	0	0.00%	0
24.02.20	2,785	15	1,012,932	0	0	0.00%	0
24.02.19	2,665	120	1,935,526	0	0	0.00%	0
24.02.16	2,625	40	1,219,882	0	0	0.00%	0
24.02.15	2,695	70	1,459,282	0	0	0.00%	0
24.02.14	2,695	0	1,003,979	0	0	0.00%	0
24.02.13	2,700	5	965,032	0	0	0.00%	0
24.02.08	2,665	35	1,266,992	0	0	0.00%	0
24.02.07	2,600	65	1,238,139	0	0	0.00%	0
24.02.06	2,600	0	2,428,693	0	0	0.00%	0
24.02.05	2,285	315	4,723,927	0	0	0.00%	0
24.02.02	2,420	135	4,877,763	0	0	0.00%	0
24.02.01	2,375	45	4,453,301	0	0	0.00%	0
24.01.31	3,160	785	14,648,436	0	0	0.00%	0
24.01.30	3,100	60	2,119,723	0	0	0.00%	0
24.01.29	2,935	165	5,499,553	0	0	0.00%	0
24.01.26	2,890	45	1,591,247	0	0	0.00%	0
24.01.25	2,920	30	1,113,380	0	0	0.00%	0
24.01.24	2,935	15	1,418,266	0	0	0.00%	0
24.01.23	2,750	185	3,268,230	0	0	0.00%	0
24.01.22	2,730	20	1,368,088	0	0	0.00%	0
24.01.19	2,705	25	1,042,387	0	0	0.00%	0
24.01.18	2,720	15	1,433,522	0	0	0.00%	0
24.01.17	2,855	135	1,854,197	0	0	0.00%	0
24.01.16	2,905	50	965,265	0	0	0.00%	0
24.01.15	2,840	65	2,068,377	0	0	0.00%	0
24.01.12	2,800	40	1,099,169	0	0	0.00%	0
24.01.11	2,825	25	1,390,895	0	0	0.00%	0
24.01.10	2,850	25	1,175,883	0	0	0.00%	0
24.01.09	2,835	15	907,493	0	0	0.00%	0
24.01.08	2,740	95	1,821,333	0	0	0.00%	0
24.01.05	2,790	50	1,760,102	0	0	0.00%	0
24.01.04	2,840	50	1,894,261	0	0	0.00%	0
24.01.03	2,700	140	3,968,028	0	0	0.00%	0
24.01.02	2,525	175	2,164,909	0	0	0.00%	0
23.12.28	2,555	30	435,740	0	0	0.00%	0
23.12.27	2,545	10	970,142	0	0	0.00%	0
23.12.26	2,620	75	881,622	0	0	0.00%	0
23.12.22	2,650	30	986,294	0	0	0.00%	0
23.12.21	2,560	90	2,226,564	0	0	0.00%	0
23.12.20	2,520	40	669,419	0	0	0.00%	0
23.12.19	2,570	50	1,188,711	0	0	0.00%	0
23.12.18	2,580	10	1,727,790	0	0	0.00%	0
23.12.15	2,590	10	846,010	0	0	0.00%	0
23.12.14	2,475	115	2,673,130	0	0	0.00%	0
23.12.13	2,515	40	599,849	0	0	0.00%	0
23.12.12	2,525	10	666,801	0	0	0.00%	0
23.12.11	2,330	195	2,506,427	0	0	0.00%	0
23.12.08	2,305	25	461,092	0	0	0.00%	0
23.12.07	2,365	60	532,302	0	0	0.00%	0
23.12.06	2,385	20	462,234	0	0	0.00%	0
23.12.05	2,390	5	309,938	0	0	0.00%	0
23.12.04	2,380	10	542,030	0	0	0.00%	0
23.12.01	2,410	30	393,435	0	0	0.00%	0
23.11.30	2,395	15	427,581	0	0	0.00%	0
23.11.29	2,440	45	788,914	0	0	0.00%	0
23.11.28	2,505	65	653,950	0	0	0.00%	0
23.11.27	2,525	20	559,206	0	0	0.00%	0
23.11.24	2,520	5	883,965	0	0	0.00%	0
23.11.23	2,455	65	1,218,738	0	0	0.00%	0
23.11.22	2,445	10	425,786	0	0	0.00%	0
23.11.21	2,440	5	351,950	0	0	0.00%	0
23.11.20	2,405	35	586,446	0	0	0.00%	0
23.11.17	2,370	35	771,999	0	0	0.00%	0
23.11.16	2,350	15	435,363	0	0	0.00%	0
23.11.15	2,380	30	527,726	0	0	0.00%	0
23.11.14	2,360	20	403,563	0	0	0.00%	0
23.11.13	2,360	0	501,437	0	0	0.00%	0
23.11.10	2,205	155	1,769,757	0	0	0.00%	0
23.11.09	2,200	5	460,817	0	0	0.00%	0
23.11.08	2,130	70	608,226	0	0	0.00%	0
23.11.07	2,215	85	601,502	0	0	0.00%	0
23.11.06	2,230	15	1,170,229	0	0	0.00%	0
23.11.03	2,180	50	341,649	0	0	0.00%	0
23.11.02	2,100	80	369,104	0	0	0.00%	0
23.11.01	2,090	10	263,010	0	0	0.00%	0
23.10.31	2,165	75	511,364	0	0	0.00%	0
23.10.30	2,165	0	334,176	0	0	0.00%	0
23.10.27	2,145	20	620,630	0	0	0.00%	0
23.10.26	2,200	55	558,915	0	0	0.00%	0
23.10.25	2,225	25	377,078	0	0	0.00%	0
23.10.24	2,180	45	626,768	0	0	0.00%	0
23.10.23	2,245	65	462,021	0	0	0.00%	0
23.10.20	2,320	75	555,480	0	0	0.00%	0
23.10.19	2,410	90	477,748	0	0	0.00%	0
23.10.18	2,455	45	285,651	0	0	0.00%	0
23.10.17	2,405	50	572,145	0	0	0.00%	0
23.10.16	2,400	5	524,592	0	0	0.00%	0
23.10.13	2,400	0	402,385	0	0	0.00%	0
23.10.12	2,395	5	310,631	0	0	0.00%	0
23.10.11	2,355	40	308,643	0	0	0.00%	0
23.10.10	2,415	60	449,680	0	0	0.00%	0
23.10.06	2,310	105	429,808	0	0	0.00%	0
23.10.05	2,280	30	383,324	0	0	0.00%	0
23.10.04	2,350	70	491,635	0	0	0.00%	0
23.09.27	2,270	80	591,892	0	0	0.00%	0
23.09.26	2,345	75	668,542	0	0	0.00%	0
23.09.25	2,405	60	656,324	0	0	0.00%	0
23.09.22	2,365	40	662,016	0	0	0.00%	0
23.09.21	2,395	30	548,549	0	0	0.00%	0
23.09.20	2,440	45	587,878	0	0	0.00%	0
23.09.19	2,470	30	505,272	0	0	0.00%	0
23.09.18	2,505	35	348,516	0	0	0.00%	0
23.09.15	2,485	20	563,470	0	0	0.00%	0
23.09.14	2,440	45	346,333	0	0	0.00%	0
23.09.13	2,470	30	468,300	0	0	0.00%	0
23.09.12	2,465	5	516,296	0	0	0.00%	0
23.09.11	2,500	35	603,333	0	0	0.00%	0
23.09.08	2,500	0	448,750	0	0	0.00%	0
23.09.07	2,500	0	572,042	0	0	0.00%	0
23.09.06	2,565	65	527,693	0	0	0.00%	0
23.09.05	2,515	50	1,147,937	0	0	0.00%	0
23.09.04	2,550	35	823,709	0	0	0.00%	0
23.09.01	2,585	35	864,545	0	0	0.00%	0
23.08.31	2,580	5	969,091	0	0	0.00%	0
23.08.30	2,585	5	891,656	0	0	0.00%	0
23.08.29	2,590	5	613,766	0	0	0.00%	0
23.08.28	2,565	25	576,130	0	0	0.00%	0
23.08.25	2,460	105	904,101	0	0	0.00%	0
23.08.24	2,445	15	797,375	0	0	0.00%	0
23.08.23	2,520	75	912,291	0	0	0.00%	0
23.08.22	2,515	5	725,676	0	0	0.00%	0
23.08.21	2,505	10	726,043	0	0	0.00%	0
23.08.18	2,600	95	1,233,534	0	0	0.00%	0
23.08.17	2,605	5	1,106,072	0	0	0.00%	0
23.08.16	2,705	100	1,784,143	0	0	0.00%	0
23.08.14	2,750	45	1,329,562	0	0	0.00%	0
23.08.11	2,720	30	1,240,091	0	0	0.00%	0
23.08.10	2,665	55	1,433,934	0	0	0.00%	0
23.08.09	2,655	10	1,157,625	0	0	0.00%	0
23.08.08	2,715	60	1,117,463	0	0	0.00%	0
23.08.07	2,645	70	1,688,117	0	0	0.00%	0
23.08.04	2,660	15	900,857	0	0	0.00%	0
23.08.03	2,670	10	1,568,748	0	0	0.00%	0
23.08.02	2,780	110	1,715,706	0	0	0.00%	0
23.08.01	2,770	10	1,527,488	0	0	0.00%	0
23.07.31	2,745	25	2,392,459	0	0	0.00%	0
23.07.28	2,490	255	5,479,827	0	0	0.00%	0
23.07.27	2,410	80	2,064,527	0	0	0.00%	0
23.07.26	2,560	140	2,452,437	0	0	0.00%	0
23.07.25	2,495	65	1,512,771	0	0	0.00%	0
23.07.24	2,640	145	2,648,378	0	0	0.00%	0
23.07.21	2,665	25	1,316,972	0	0	0.00%	0
23.07.20	2,545	120	1,834,372	0	0	0.00%	0
23.07.19	2,580	35	905,138	0	0	0.00%	0
23.07.18	2,570	10	1,135,057	0	0	0.00%	0
23.07.17	2,595	25	1,712,079	0	0	0.00%	0
23.07.14	2,590	5	1,635,409	0	0	0.00%	0
23.07.13	2,610	20	1,325,520	0	0	0.00%	0
23.07.12	2,620	10	1,273,275	0	0	0.00%	0
23.07.11	2,490	130	1,702,339	0	0	0.00%	0
23.07.10	2,420	70	1,186,050	0	0	0.00%	0
23.07.07	2,360	60	1,138,023	0	0	0.00%	0
23.07.06	2,440	80	1,005,532	0	0	0.00%	0
23.07.05	2,430	10	1,602,643	0	0	0.00%	0
23.07.04	2,500	70	1,310,971	0	0	0.00%	0
23.07.03	2,340	160	2,397,272	0	0	0.00%	0
23.06.30	2,335	5	2,061,318	0	0	0.00%	0
23.06.29	2,400	65	1,953,597	0	0	0.00%	0
23.06.28	2,575	175	4,448,880	0	0	0.00%	0
23.06.27	2,605	30	3,042,495	0	0	0.00%	0
23.06.26	2,765	160	2,469,226	0	0	0.00%	0
23.06.23	2,820	55	1,709,945	0	0	0.00%	0
23.06.22	2,725	95	2,925,700	0	0	0.00%	0
23.06.21	2,880	155	4,360,083	0	0	0.00%	0
23.06.20	2,700	180	6,612,617	0	0	0.00%	0
23.06.19	3,085	385	10,344,630	0	0	0.00%	0
23.06.16	2,900	185	5,144,899	0	0	0.00%	0
23.06.15	2,785	115	3,372,186	0	0	0.00%	0
23.06.14	2,575	210	5,377,081	0	0	0.00%	0
23.06.13	2,550	25	1,402,430	0	0	0.00%	0
23.06.12	2,475	75	2,658,081	0	0	0.00%	0
23.06.09	2,480	5	1,604,082	0	0	0.00%	0
23.06.08	2,380	100	2,522,822	0	0	0.00%	0
23.06.07	2,425	45	2,227,880	0	0	0.00%	0
23.06.05	2,310	115	3,118,406	0	0	0.00%	0
23.06.02	2,155	155	3,000,807	0	0	0.00%	0
23.06.01	2,155	0	986,006	0	0	0.00%	0
23.05.31	2,265	110	2,264,912	0	0	0.00%	0
23.05.30	2,170	95	2,740,545	0	0	0.00%	0
23.05.26	2,075	95	2,803,391	0	0	0.00%	0
23.05.25	2,070	5	845,475	0	0	0.00%	0
23.05.24	2,065	5	775,958	0	0	0.00%	0
23.05.23	2,100	35	2,238,924	0	0	0.00%	0
23.05.22	1,961	139	3,014,624	0	0	0.00%	0
23.05.19	1,951	10	767,872	0	0	0.00%	0
23.05.18	1,910	41	1,190,395	0	0	0.00%	0
23.05.17	1,950	40	1,083,647	0	0	0.00%	0
23.05.16	1,966	16	830,850	0	0	0.00%	0
23.05.15	1,934	32	1,211,347	0	0	0.00%	0
23.05.12	1,950	16	995,398	0	0	0.00%	0
23.05.11	1,919	31	1,751,093	0	0	0.00%	0
23.05.10	1,902	17	1,163,231	0	0	0.00%	0
23.05.09	1,912	10	1,141,074	0	0	0.00%	0
23.05.08	1,863	49	1,528,606	0	0	0.00%	0
23.05.04	1,866	3	1,000,175	0	0	0.00%	0
23.05.03	1,812	54	2,132,343	0	0	0.00%	0
23.05.02	1,797	15	1,007,903	0	0	0.00%	0
23.04.28	1,775	22	1,029,085	0	0	0.00%	0
23.04.27	1,798	23	831,090	0	0	0.00%	0
23.04.26	1,758	40	1,003,779	0	0	0.00%	0
23.04.25	1,802	44	1,097,209	0	0	0.00%	0
23.04.24	1,791	11	1,221,825	0	0	0.00%	0
23.04.21	1,758	33	1,320,610	0	0	0.00%	0
23.04.20	1,790	32	773,476	0	0	0.00%	0
23.04.19	1,802	12	846,674	0	0	0.00%	0
23.04.18	1,797	5	1,026,001	0	0	0.00%	0
23.04.17	1,794	3	997,130	0	0	0.00%	0
23.04.14	1,780	18	1,381,893	0	0	0.00%	0
23.04.13	1,728	52	1,182,360	0	0	0.00%	0
23.04.12	1,717	11	817,043	0	0	0.00%	0
23.04.11	1,700	17	1,296,580	0	0	0.00%	0
23.04.10	1,755	55	1,276,443	0	0	0.00%	0
23.04.07	1,849	94	2,810,142	0	0	0.00%	0
23.04.06	1,859	10	2,063,992	0	0	0.00%	0
23.04.05	1,839	20	1,537,773	0	0	0.00%	0
23.04.04	1,785	54	1,804,227	0	0	0.00%	0
23.04.03	1,669	116	4,171,557	0	0	0.00%	0
23.03.31	1,702	33	1,099,575	0	0	0.00%	0
23.03.30	2,055	353	7,632,593	0	0	0.00%	0
23.03.29	2,125	70	414,752	0	0	0.00%	0
23.03.28	2,185	60	302,302	0	0	0.00%	0
23.03.27	2,245	60	212,583	0	0	0.00%	0
23.03.24	2,205	40	274,450	0	0	0.00%	0
23.03.23	2,240	35	181,256	0	0	0.00%	0
23.03.22	2,240	0	305,934	0	0	0.00%	0
23.03.21	2,245	5	345,311	0	0	0.00%	0
23.03.20	2,245	0	220,107	0	0	0.00%	0
23.03.17	2,215	30	272,369	0	0	0.00%	0
23.03.16	2,210	5	184,247	0	0	0.00%	0
23.03.15	2,165	45	257,697	0	0	0.00%	0
23.03.14	2,240	75	196,570	0	0	0.00%	0
23.03.13	2,290	50	245,838	0	0	0.00%	0
23.03.10	2,310	20	369,532	0	0	0.00%	0
23.03.09	2,860	260	2,355,248	0	0	0.00%	0
23.03.08	2,945	85	919,126	0	0	0.00%	0
23.03.07	2,975	30	559,960	0	0	0.00%	0
23.03.06	2,765	210	845,021	0	0	0.00%	0
23.03.03	2,705	60	362,220	0	0	0.00%	0
23.03.02	2,680	25	323,419	0	0	0.00%	0
23.02.28	2,590	90	409,253	0	0	0.00%	0
23.02.27	2,575	15	385,555	0	0	0.00%	0
23.02.24	2,515	60	613,149	0	0	0.00%	0
23.02.23	2,555	40	561,756	0	0	0.00%	0
23.02.22	2,480	75	603,819	0	0	0.00%	0
23.02.21	2,510	30	238,529	0	0	0.00%	0
23.02.20	2,550	40	282,206	0	0	0.00%	0
23.02.17	2,575	25	295,719	0	0	0.00%	0
23.02.16	2,565	10	214,705	0	0	0.00%	0
23.02.15	2,580	15	263,616	0	0	0.00%	0
23.02.14	2,580	0	273,637	0	0	0.00%	0
23.02.13	2,560	20	192,048	0	0	0.00%	0
23.02.10	2,615	55	349,399	0	0	0.00%	0
23.02.09	2,825	210	1,006,323	0	0	0.00%	0
23.02.08	2,740	85	363,031	0	0	0.00%	0
23.02.06	2,770	25	139,499	0	0	0.00%	0
23.02.03	2,790	20	157,396	0	0	0.00%	0
23.02.02	2,790	0	215,706	0	0	0.00%	0
23.02.01	2,790	0	131,371	0	0	0.00%	0
23.01.31	2,720	70	245,179	0	0	0.00%	0
23.01.30	2,695	25	186,216	0	0	0.00%	0
23.01.27	2,660	35	136,734	0	0	0.00%	0
23.01.25	2,670	25	122,644	0	0	0.00%	0
23.01.20	2,670	20	105,931	0	0	0.00%	0
23.01.19	2,650	0	79,152	0	0	0.00%	0
23.01.18	2,650	45	107,820	0	0	0.00%	0
23.01.17	2,605	25	119,542	0	0	0.00%	0
23.01.16	2,630	15	157,388	0	0	0.00%	0
23.01.13	2,810	30	459,708	0	0	0.00%	0
23.01.12	2,780	30	300,320	0	0	0.00%	0
23.01.11	2,810	15	149,185	0	0	0.00%	0
23.01.10	2,795	75	216,897	0	0	0.00%	0
23.01.09	2,720	65	238,949	0	0	0.00%	0
23.01.06	2,655	10	241,614	0	0	0.00%	0
23.01.05	2,645	15	178,296	0	0	0.00%	0
23.01.04	2,660	5	103,564	0	0	0.00%	0
23.01.03	2,665	25	235,573	0	0	0.00%	0
23.01.02	2,640	10	175,287	0	0	0.00%	0
22.12.29	2,630	15	155,071	0	0	0.00%	0
22.12.28	2,645	0	219,175	0	0	0.00%	0
22.12.27	2,645	15	189,708	0	0	0.00%	0
22.12.26	2,660	35	161,918	0	0	0.00%	0
22.12.23	2,695	45	186,485	0	0	0.00%	0
22.12.22	2,740	0	192,043	0	0	0.00%	0
22.12.21	2,740	10	276,162	0	0	0.00%	0
22.12.20	2,750	5	670,678	0	0	0.00%	0
22.12.19	2,755	115	337,007	0	0	0.00%	0
22.12.16	2,870	10	181,370	0	0	0.00%	0
22.12.15	2,880	50	204,302	0	0	0.00%	0
22.12.14	2,930	55	243,971	0	0	0.00%	0
22.12.13	2,875	55	286,087	0	0	0.00%	0
22.12.12	2,930	50	233,867	0	0	0.00%	0
22.12.09	2,980	10	316,094	0	0	0.00%	0
22.12.08	2,970	20	295,860	0	0	0.00%	0
22.12.07	2,990	0	412,273	0	0	0.00%	0
22.12.06	2,990	35	279,404	0	0	0.00%	0
22.12.05	3,025	15	285,683	0	0	0.00%	0
22.12.02	3,010	30	332,515	0	0	0.00%	0
22.12.01	2,980	20	189,965	0	0	0.00%	0
22.11.30	2,960	10	166,105	0	0	0.00%	0
22.11.29	2,950	25	157,925	0	0	0.00%	0
22.11.28	2,925	75	256,076	0	0	0.00%	0
22.11.25	3,000	0	67,745	0	0	0.00%	0
22.11.24	3,000	25	144,308	0	0	0.00%	0
22.11.23	2,975	20	104,821	0	0	0.00%	0
22.11.22	2,955	20	157,813	0	0	0.00%	0
22.11.21	2,975	25	187,486	0	0	0.00%	0
22.11.18	3,000	0	111,053	0	0	0.00%	0
22.11.17	3,000	20	131,286	0	0	0.00%	0
22.11.16	3,020	10	213,445	0	0	0.00%	0
22.11.15	3,030	55	250,805	0	0	0.00%	0
22.11.14	2,975	65	213,168	0	0	0.00%	0
22.11.11	2,910	30	221,609	0	0	0.00%	0
22.11.10	2,880	25	121,911	0	0	0.00%	0
22.11.09	2,905	10	158,164	0	0	0.00%	0
22.11.08	2,895	45	252,786	0	0	0.00%	0
22.11.07	2,850	25	135,820	0	0	0.00%	0
22.11.04	2,825	70	200,199	0	0	0.00%	0
22.11.03	2,755	15	75,979	0	0	0.00%	0
22.11.02	2,770	35	98,777	0	0	0.00%	0
22.11.01	2,735	20	98,030	0	0	0.00%	0
22.10.31	2,715	5	78,523	0	0	0.00%	0
22.10.28	2,720	5	85,599	0	0	0.00%	0
22.10.27	2,725	0	144,264	0	0	0.00%	0
22.10.26	2,725	25	93,296	0	0	0.00%	0
22.10.25	2,750	10	94,003	0	0	0.00%	0
22.10.24	2,740	5	125,799	0	0	0.00%	0
22.10.21	2,745	0	113,139	0	0	0.00%	0
22.10.20	2,745	0	88,972	0	0	0.00%	0
22.10.19	2,745	5	105,275	0	0	0.00%	0
22.10.18	2,750	25	140,314	0	0	0.00%	0
22.10.17	2,725	30	176,691	0	0	0.00%	0
22.10.14	2,695	140	218,628	0	0	0.00%	0
22.10.13	2,555	15	164,325	0	0	0.00%	0
22.10.12	2,570	70	275,367	0	0	0.00%	0
22.10.11	2,500	115	324,502	0	0	0.00%	0
22.10.07	2,615	10	187,788	0	0	0.00%	0
22.10.06	2,625	5	225,857	0	0	0.00%	0
22.10.05	2,620	25	137,256	0	0	0.00%	0
22.10.04	2,645	25	266,908	0	0	0.00%	0
22.09.30	2,620	10	189,905	0	0	0.00%	0
22.09.29	2,630	50	223,460	0	0	0.00%	0
22.09.28	2,580	30	305,494	0	0	0.00%	0
22.09.27	2,610	40	197,357	0	0	0.00%	0
22.09.26	2,570	185	444,978	0	0	0.00%	0
22.09.23	2,755	45	154,471	0	0	0.00%	0
22.09.22	2,800	10	148,260	0	0	0.00%	0
22.09.21	2,810	5	84,804	0	0	0.00%	0
22.09.20	2,805	40	76,996	0	0	0.00%	0
22.09.19	2,765	50	92,616	0	0	0.00%	0
22.09.16	2,815	10	96,208	0	0	0.00%	0
22.09.15	2,825	5	110,056	0	0	0.00%	0
22.09.14	2,830	35	129,719	0	0	0.00%	0
22.09.13	2,865	90	140,184	0	0	0.00%	0
22.09.08	2,775	10	177,600	0	0	0.00%	0
22.09.07	2,765	100	217,436	0	0	0.00%	0
22.09.06	2,865	25	108,890	0	0	0.00%	0